English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8000
Open
0.84100000
Low
0.76300000
High
0.84100000
Vol
5,849,193
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.70
88.0400
149.32
1.70
3,133.5200
5,311.32
1.69
10.0000
16.93
1.69
3.6800
6.22
1.69
155.8600
263.40
1.69
17.1700
28.98
1.68
170.1900
286.60
1.68
8.4400
14.20
1.68
948.1100
1,592.82
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
68.4800
114.09
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
33.3700
55.33
1.65
83.7900
138.50
1.65
643.3100
1,061.46
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.64
32.4100
53.15
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
5.1000
8.34
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
15.1100
24.49
1.62
20.4800
33.18
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
786.9200
1,264.58
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,295.7700
10,073.23
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
38.3200
61.04
1.59
714.0100
1,135.28
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2.5100
3.97
1.58
1,035.4300
1,635.98
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
69.1900
108.63
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
9.4000
14.70
1.56
450.5200
704.16
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,649.7800
4,133.66
1.56
20.0000
31.18
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
4.8200
7.50
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,494.2300
3,866.06
1.55
50.1500
77.68
1.55
3.6800
5.70
1.55
33.3700
51.62
1.54
35.1700
54.20
1.54
1,190.7200
1,833.71
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.53
13,750.0000
20,968.75
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
357.5600
543.49
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
38.2000
57.91
1.52
249.9300
378.64
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
162.0000
244.62
1.51
69.9200
105.51
1.51
1,334.0000
2,010.34
1.51
35.6900
53.75
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
6,139.8300
9,209.75
1.50
25.9600
38.89
1.50
347.6700
520.46
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
10.0000
14.93
1.49
144.5400
215.51
1.49
8,183.1700
12,192.92
1.49
30.0300
44.71
1.49
1,972.6000
2,933.26
1.49
88.0400
130.83
1.49
32.4400
48.17
1.48
5.9800
8.87
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.4700
2,000.00
1.47
2,775.4400
4,071.57
1.46
26.5700
38.90
1.46
94.0500
137.60
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
149.4200
217.85
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
1,120.1300
1,624.19
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
6.0300
8.70
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
35.7400
51.18
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
6.0600
8.62
1.42
207.8500
295.15
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
10.2200
14.42
1.41
67.7400
95.51
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
9.9900
14.01
1.40
2,353.8700
3,295.42
1.40
284.3300
397.78
1.39
126.2700
175.89
1.39
411.7300
572.30
1.39
82.8600
115.09
1.39
179.9200
249.37
1.39
17.9600
24.87
1.38
3.9100
5.41
1.38
15.9600
22.07
1.38
28.4600
39.33
1.38
9.7000
13.36
1.38
4.4000
6.05
1.37
28.6600
39.32
1.37
1,972.6000
2,704.43
1.37
835.7400
1,144.96
1.37
3.9100
5.34
1.37
52.5300
71.76
1.37
15.0200
20.50
1.36
59.7900
81.49
1.36
28.9000
39.33
1.36
1,135.3700
1,544.10
1.35
374.7900
505.97
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
11.3500
15.27
1.34
192.3700
258.55
1.34
72.9100
97.70
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
3,000.0000
3,999.00
1.33
3.9100
5.21
1.33
947.0400
1,259.56
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
12.7900
16.96
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
7.8300
10.29
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
83.8500
109.68
1.31
346.1600
452.43
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
30,593.0800
39,771.00
1.30
44.1200
57.31
1.30
53.1600
69.00
1.30
3.9100
5.07
1.30
5,005.2000
6,481.73
1.29
10.0000
12.93
1.29
6.2200
8.03
1.29
5,030.2000
6,488.96
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,030.0000
6,438.40
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
6.2500
7.96
1.27
5,057.3700
6,422.86
1.27
35.6400
45.23
1.27
210.4200
266.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,358.0900
6,751.19
1.26
42.9800
54.03
1.26
78.0100
97.98
1.26
5,008.0500
6,285.10
1.25
8,118.1100
10,147.64
1.25
31.2000
38.97
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
1,976.8600
2,453.28
1.24
5,393.3300
6,687.73
1.24
31.7700
39.33
1.24
4.3900
5.43
1.24
5,093.8400
6,290.89
1.23
4.9500
6.11
1.23
5,069.1300
6,235.03
1.23
5.2000
6.39
1.23
181.4100
222.77
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
215.1100
263.29
1.22
11,372.4300
13,908.48
1.22
19.2800
23.56
1.22
24,047.7600
29,338.27
1.22
11.8900
14.49
1.22
32.2900
39.33
1.22
77.5900
94.27
1.21
106.4600
129.14
1.21
5.2000
6.30
1.21
1,016.8100
1,230.34
1.21
32.5300
39.33
1.21
388.6100
468.28
1.20
10,860.5700
13,032.68
1.20
32.8000
39.33
1.20
100.0000
119.80
1.20
48.8400
58.46
1.20
11.1700
13.36
1.19
10.0000
11.93
1.19
2,775.4400
3,302.77
1.19
32.8700
39.02
1.19
8.5800
10.18
1.18
12.4700
14.76
1.18
1,033.9700
1,220.08
1.18
5.2000
6.13
1.18
20.4700
24.09
1.18
8.9600
10.53
1.17
8.5800
10.06
1.17
1,000.0000
1,170.00
1.17
30.9600
36.13
1.17
33.4700
39.03
1.16
5.2000
6.05
1.16
5.9700
6.94
1.16
5.0000
5.81
1.16
1,008.5800
1,169.95
1.16
7.6900
8.89
1.16
260.8400
301.27
1.15
2,046.7200
2,353.73
1.15
39,525.0500
45,374.76
1.15
13.7800
15.79
1.15
55.8900
63.99
1.14
12.4700
14.24
1.14
1,101.2000
1,255.37
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
8,846.1800
10,022.72
1.13
42,120.0500
47,679.90
1.13
89.1900
100.87
1.13
49,095.5600
55,477.98
1.13
5.9700
6.74
1.13
20,063.9400
22,632.12
1.13
135.8000
153.05
1.13
13.0600
14.71
1.13
125.1500
140.79
1.12
215.7500
242.50
1.12
99.7400
112.01
1.12
1,008.5800
1,129.61
1.12
18,934.9700
21,188.23
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
8.9600
9.95
1.11
8.1800
9.06
1.11
8.5800
9.49
1.10
35.3600
39.04
1.10
874.2500
961.68
1.10
49.9500
54.90
1.10
7.6900
8.44
1.10
13.1700
14.45
1.10
5.9700
6.54
1.09
68.5300
74.97
1.09
18.5800
20.31
1.09
30.3000
33.03
1.09
68.5300
74.56
1.09
1,798.2000
1,954.64
1.08
41.9600
45.48
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
13.7800
14.88
1.08
68.5300
73.81
1.07
964.1000
1,033.52
1.07
7.6900
8.22
1.07
68.5300
73.12
1.07
31,506.3300
33,585.75
1.06
5.2000
5.53
1.06
36.7800
39.10
1.06
74.5000
79.04
1.06
460.8700
488.52
1.06
12.4700
13.19
1.06
68.5300
72.37
1.05
8.5800
9.03
1.05
2,317.1700
2,433.03
1.05
5.2000
5.44
1.05
77.4900
80.98
1.04
247.0200
257.64
1.04
37.4900
39.06
1.04
590.7900
614.42
1.04
87.4000
90.63
1.03
68.5300
70.86
1.03
50.0000
51.60
1.03
5.2000
5.36
1.03
3,000.0000
3,090.00
1.03
68.5300
70.52
1.03
5.9700
6.14
1.03
485.6300
498.26
1.03
769.9200
789.17
1.02
168.5100
172.39
1.02
38.2900
39.13
1.02
49.1500
50.08
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
77.1100
78.11
1.01
484.7300
490.06
1.01
68.5300
69.01
1.00
68.5300
68.67
1.00
39.1000
39.14
1.00
7,359.8800
7,359.88
1.00
10.0000
9.99
1.00
68.5300
68.32
0.99
5.9700
5.93
0.99
68.5300
67.91
0.99
5.0600
5.01
0.99
25.0000
24.70
0.99
107.9900
106.48
0.99
339.2800
334.19
0.98
378.8200
372.00
0.98
670.3500
656.94
0.98
384.1800
376.11
0.98
68.5300
66.82
0.97
106.7500
103.97
0.97
8.5800
8.35
0.97
94.6200
91.88
0.97
189.4900
183.81
0.97
62.9500
60.94
0.96
271.6800
261.90
0.96
539.4700
517.89
0.96
327.4500
314.02
0.95
76.2200
72.64
0.95
576.3100
547.49
0.95
68.5300
64.97
0.95
8.5800
8.12
0.94
22.3000
21.05
0.94
68.5300
64.62
0.94
17.0000
15.98
0.94
68.5300
64.21
0.93
8.5800
8.01
0.93
81.0000
75.49
0.93
74.5000
69.06
0.92
7.6900
7.11
0.92
68.5300
63.12
0.92
8.5800
7.89
0.92
163.4800
149.75
0.92
8.9600
8.20
0.91
96.0500
87.79
0.91
203.9300
185.98
0.91
185.2100
168.54
0.91
6.1700
5.60
0.91
266.5300
241.74
0.91
1,250.1400
1,132.63
0.91
381.1800
344.97
0.90
17.1300
15.49
0.90
1,856.6700
1,671.00
0.90
114.1000
102.46
0.90
7.6900
6.88
0.89
88.2200
78.87
0.89
14.5500
12.99
0.89
289.3600
257.53
0.89
168.2800
149.60
0.89
420.8300
373.28
0.89
100.2400
88.81
0.88
100.8500
89.15
0.88
68.5300
60.51
0.88
6.3600
5.60
0.88
75.8100
66.71
0.88
1,243.8300
1,092.08
0.88
6.9500
6.10
0.88
6.9700
6.11
0.88
6.9700
6.10
0.87
6.9900
6.11
0.87
75.5300
65.94
0.87
7.0000
6.10
0.87
7.0100
6.11
0.87
176.3700
153.44
0.87
1,210.6000
1,052.01
0.87
7.0500
6.12
0.87
75.5900
65.54
0.87
23.3300
20.20
0.87
7.0600
6.11
0.86
7.0700
6.11
0.86
7.0900
6.12
0.86
75.6200
65.18
0.86
3,595.2700
3,095.53
0.86
7.1200
6.12
0.86
13.2600
11.39
0.86
7.1500
6.13
0.86
7.1500
6.13
0.86
88.3800
75.65
0.86
1,207.1800
1,032.14
0.85
1,616.3000
1,380.32
0.85
276.9000
236.20
0.85
7.2000
6.13
0.85
2,425.9200
2,064.46
0.85
1,528.7700
1,299.45
0.85
5,209.9300
4,423.23
0.85
30.7000
26.03
0.85
7.2600
6.15
0.85
273.8000
231.63
0.85
299,404.9800
252,997.21
0.84
241.1800
203.56
0.84
205.3000
173.07
0.84
211.2400
177.86
0.84
205.3100
172.67
0.84
282.4300
237.24
0.84
210.6000
176.69
0.84
2,441.3600
2,045.86
0.84
1,407.0700
1,177.72
0.84
204.6400
171.08
0.84
75.1800
62.78
0.83
1,305.4800
1,088.77
0.83
898.1700
748.18
0.83
898.1800
747.29
0.83
898.1900
746.40
0.83
2,512.7500
2,085.58
0.83
863.3600
715.73
0.83
863.3600
714.86
0.83
14,799.0300
12,238.80
0.83
871.9600
720.24
0.83
863.3900
712.30
0.82
931.9300
767.91
0.82
1,020.6500
839.99
0.82
907.6300
746.07
0.82
13,116.1800
10,768.38
0.82
1,955.1300
1,603.21
0.82
3,034.4300
2,485.20
0.82
4,263.3700
3,487.44
0.82
1,282.7500
1,048.01
0.82
1,369.6400
1,117.63
0.82
77,668.4300
63,299.77
0.81
1,475.0000
1,200.65
0.81
23,784.8500
19,337.08
0.81
1,286.3800
1,044.54
0.81
13,837.7200
11,222.39
0.81
13,856.7200
11,223.94
0.81
33,939.6900
27,457.21
0.81
15,354.0400
12,406.06
0.81
18,658.5400
15,057.44
0.81
2,839.7800
2,288.86
0.81
31,441.6300
25,310.51
0.80
6,548.1400
5,264.70
0.80
4,774.0800
3,833.59
0.80
411.0500
329.66
0.80
0.80
2,496.9700
2,000.07
0.80
5,494.7800
4,395.82
0.80
11,214.8600
8,960.67
0.80
5,382.4900
4,295.23
0.80
3,678.2600
2,931.57
0.80
94,986.8700
75,609.55
0.80
9,168.6100
7,289.04
0.79
25,615.4500
20,338.67
0.79
6,129.9900
4,861.08
0.79
8,610.2300
6,819.30
0.79
27,403.4200
21,676.11
0.79
2,225.7000
1,758.30
0.79
56,010.4800
44,192.27
0.79
104,045.9700
81,988.22
0.79
75,472.0400
59,396.50
0.79
2,736.6400
2,151.00
0.79
33,071.2000
25,960.89
0.78
981.7000
769.65
0.78
39,652.5900
31,047.98
0.78
1,096.2700
857.28
0.78
2,168.0300
1,693.23
0.78
10,267.3900
8,008.56
0.78
37.3600
29.10
0.78
180.6200
140.52
0.78
7.1800
5.58
0.78
30,738.2800
23,852.91
0.78
14.4100
11.17
0.77
7.2100
5.58
0.77
22.6000
17.47
0.77
35.6200
27.50
0.77
44.0500
33.96
0.77
789.5300
607.94
0.77
20.9200
16.09
0.77
7.2700
5.58
0.77
7.2800
5.58
0.77
7.2900
5.58
0.77
277.7100
212.45
0.76
53.1800
40.63
0.76
7.3200
5.59
0.76
229.8100
175.12
0.76
6.6400
5.05
0.76
2,357.7300
1,791.87
0.76
6.6400
5.04
0.76
138.5700
105.04
0.76
6.6600
5.04
0.76
6.6700
5.04
0.76
1,190.4600
898.80
0.75
6.6900
5.04
0.75
6.7000
5.05
0.75
736.5100
553.86
0.75
23,822.1500
17,890.43
0.75
7,730.0100
5,797.51
0.75
6.7300
5.04
0.75
20.1000
15.03
0.75
13.7500
10.27
0.75
15.3400
11.44
0.75
40.3200
30.04
0.74
460.9800
342.97
0.74
2,698.5800
2,005.04
0.74
140.1300
103.98
0.74
6.8100
5.05
0.74
1,490.0200
1,102.61
0.74
1,360.0000
1,005.04
0.74
33.9300
25.04
0.74
6.8400
5.04
0.74
1,036.1900
762.64
0.74
417.9300
307.18
0.73
6.8700
5.04
0.73
394.0200
288.82
0.73
378.0100
276.70
0.73
6.9000
5.04
0.73
558.0000
407.34
0.73
6.9200
5.04
0.73
1,006.9300
733.05
0.73
6.9400
5.05
0.73
6.9500
5.05
0.73
285.6800
207.12
0.72
43.4300
31.36
0.72
1,985.4200
1,429.50
0.72
50.0000
35.85
0.72
43.3500
31.00
0.71
2,121.4600
1,506.24
0.71
28.2400
19.99
0.71
8.5800
6.06
0.70
44.8800
31.60
0.70
712.2600
500.01
0.70
163.4400
114.57
0.70
3,197.1000
2,237.97
0.69
72.0400
50.00
0.69
16.6600
11.55
0.69
13.5600
9.38
0.69
498.4400
342.93
0.69
422.4900
289.41
0.68
146.6200
99.99
0.68
8.5800
5.83
0.67
744.0400
499.99
0.67
570.3300
382.12
0.67
21.2800
14.19
0.67
149.7100
99.71
0.67
30.3000
20.15
0.66
3,021.1500
2,000.00
0.65
8.5800
5.60
0.65
1,200.0000
781.20
0.65
797.9200
518.65
0.65
77.3900
49.99
0.65
2,790.6900
1,800.00
0.64
24.2000
15.49
0.64
25.0400
16.00
0.63
8.0000
5.07
0.63
284.1200
179.00
0.63
50.0000
31.40
0.63
8.5800
5.37
0.63
32.1600
20.10
0.62
12.4900
7.76
0.62
610.5900
378.57
0.62
194.4800
119.99
0.61
8.5800
5.26
0.61
185.3300
113.05
0.60
37.4900
22.57
0.60
3,202.6900
1,921.61
0.59
17.7300
10.50
0.59
634.7500
374.50
0.58
10.0000
5.83
0.58
455.7700
264.35
0.58
8.6900
5.01
0.57
207.0100
118.00
0.57
40.0000
22.72
0.57
10.0000
5.65
0.56
28.3700
16.00
0.56
9.0500
5.10
0.56
28.5600
15.99
0.56
90.0900
50.00
0.55
1,905.6300
1,050.00
0.55
18.1800
10.00
0.53
100.0000
53.10
0.53
985.0800
522.09
0.52
25.0000
13.10
0.52
737.3000
385.61
0.52
5,275.8900
2,743.46
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
35.5800
18.15
0.51
79.2100
40.00
0.50
11,647.2100
5,823.61
0.50
1,201.0000
599.30
0.50
20.8800
10.38
0.49
10.5000
5.09
0.48
77.7900
37.49
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
112.5200
51.87
0.46
197.8300
91.00
0.45
505.0000
227.25
0.45
1,044.9400
465.00
0.44
200,000.0000
88,400.00
0.44
22.6800
10.00
0.44
692.5700
304.73
0.44
2,789.9500
1,222.00
0.44
1,184.8300
517.77
0.43
1,915.7000
816.09
0.42
559.7300
235.09
0.41
701.6400
287.67
0.41
246.3000
100.00
0.40
43.3900
17.53
0.40
12,853.0900
5,141.24
0.40
2,531.6400
1,000.00
0.39
547.0700
215.00
0.39
127.5500
50.00
0.39
256.4100
100.00
0.39
8,830.2500
3,426.14
0.38
1,000.0000
380.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.35
28.5700
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.30
500.0000
150.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8030
24.9500
18:21:47
0.8030
743.9600
18:21:47
0.8030
619.9700
18:21:47
0.8030
155.1700
18:21:47
0.8030
124.6100
18:21:47
0.8020
190.0500
18:21:47
0.8020
198.0000
18:21:47
0.8020
259.1600
18:21:47
0.8040
113.3900
18:21:51
0.8040
152.3200
18:21:51
0.8040
373.8000
18:21:51
0.8040
619.9700
18:21:51
0.8040
66.0600
18:21:51
0.8050
12.5000
18:22:00
0.8040
55.0200
18:22:11
0.8040
31.4200
18:22:11
0.8050
6.9300
18:22:17
0.8050
19.0900
18:22:17
0.8050
198.0000
18:22:17
0.8050
24.8800
18:22:17
0.8050
619.9700
18:22:17
0.8060
12.4000
18:22:30
0.8050
97.8700
18:22:36
0.8050
5.3700
18:22:36
0.8060
6.6300
18:22:41
0.8050
26.6400
18:22:48
0.8060
12.4200
18:23:00
0.8060
18.6300
18:23:00
0.8050
99.5400
18:23:01
0.8040
67.6800
18:23:11
0.8040
13.7000
18:23:31
0.8040
85.2000
18:23:31
0.8040
6.9100
18:23:31
0.8040
19.3700
18:23:31
0.8040
48.9500
18:23:31
0.8040
48.9500
18:23:31
0.8040
48.9300
18:23:31
0.8030
144.4400
18:23:51
0.8030
12.4000
18:24:08
0.8030
41.1600
18:24:11
0.8030
6.9200
18:24:11
0.8030
26.9100
18:24:11
0.8020
6.9300
18:24:31
0.8020
81.0700
18:24:31
0.8020
8.0800
18:24:56
0.8020
161.1400
18:24:56
0.8030
198.0000
18:24:56
0.8030
13.7000
18:24:56
0.8030
11.2500
18:24:56
0.8030
200.4500
18:24:56
0.8020
134.2400
18:25:11
0.8030
6.9500
18:25:12
0.8030
199.0600
18:25:12
0.8030
82.6600
18:25:51
0.8030
42.2200
18:25:58
0.8030
124.7800
18:25:58
0.8030
94.9900
18:26:11
0.8020
63.7600
18:26:41
0.8020
6.9300
18:26:41
0.8020
59.3700
18:26:41
0.8020
107.8100
18:27:11
0.8020
7.8000
18:27:29
0.8020
48.9400
18:27:29
0.8010
140.9600
18:27:41
0.8010
6.9400
18:28:11
0.8010
108.3900
18:28:11
0.8010
23.7100
18:28:34
0.8000
139.1000
18:28:46
0.8000
6.9500
18:28:55
0.8000
8.5800
18:28:55
0.8000
278.0200
18:28:55
0.8000
20.7100
18:28:56
0.8000
198.0000
18:28:56
0.8000
170.2300
18:28:56
0.8010
20.4300
18:28:57
0.8000
128.1500
18:29:11
0.8010
6.9700
18:29:18
0.8010
21.6400
18:29:18
0.8010
125.1700
18:29:33
0.8000
69.8500
18:29:46
0.8000
52.1200
18:29:46
0.8000
6.9500
18:30:11
0.8000
101.4100
18:30:11
0.8000
10.0000
18:30:47
0.8000
113.5500
18:30:51
0.7990
6.9600
18:31:11
0.7990
97.0200
18:31:11
0.8000
104.4200
18:31:41
0.8000
67.2300
18:31:46
0.8010
6.9700
18:32:05
0.8010
6.8300
18:32:05
0.8000
18.0000
18:32:08
0.8000
138.8100
18:32:11
0.8010
20.8200
18:32:27
0.8010
99.1800
18:32:27
0.8010
89.1500
18:32:44
0.8010
191.2900
18:32:44
0.8010
743.9600
18:32:44
0.8010
125.1200
18:32:44
0.8010
743.9600
18:32:44