English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
216.40
Open
211.30000000
Low
204.90000000
High
217.50000000
Vol
121,068
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
266.80
0.7484
199.67
266.60
0.3368
89.79
266.50
3.4417
917.21
266.40
0.4595
122.41
266.30
17.8869
4,763.28
266.20
0.5177
137.81
266.10
5.1524
1,371.05
266.00
10.6889
2,843.25
265.90
0.1530
40.68
265.80
8.3642
2,223.20
265.70
0.2223
59.07
265.60
46.6884
12,400.44
265.50
4.3507
1,155.11
265.40
0.0307
8.15
265.30
2.0807
552.01
265.20
0.3844
101.94
265.10
0.4062
107.68
265.00
90.5106
23,985.31
264.90
0.0610
16.16
264.80
1.6084
425.90
264.70
2.4797
656.38
264.60
0.2903
76.81
264.50
3.6655
969.52
264.40
0.2332
61.66
264.30
20.6339
5,453.54
264.20
0.5566
147.05
264.10
0.2484
65.60
264.00
13.9934
3,694.26
263.90
0.4897
129.23
263.80
2.1854
576.51
263.70
5.8242
1,535.84
263.60
0.2804
73.91
263.50
3.5751
942.04
263.40
0.6655
175.29
263.30
1.2538
330.13
263.20
4.8977
1,289.07
263.10
0.0631
16.60
263.00
4.6634
1,226.47
262.90
0.0948
24.92
262.80
7.0580
1,854.84
262.60
1.5008
394.11
262.50
7.0374
1,847.32
262.40
1.1648
305.64
262.30
0.2683
70.38
262.20
0.4406
115.53
262.10
0.4224
110.71
262.00
38.8886
10,188.81
261.90
0.3513
92.01
261.80
0.0716
18.74
261.70
2.5002
654.30
261.60
0.3074
80.42
261.50
3.5658
932.46
261.40
0.0960
25.09
261.30
0.1840
48.08
261.20
0.2394
62.53
261.10
99.4831
25,975.04
261.00
86.1834
22,493.87
260.90
2.9456
768.51
260.80
1.4596
380.66
260.70
0.3681
95.96
260.60
0.6764
176.27
260.50
11.1993
2,917.42
260.40
2.9942
779.69
260.30
1.4663
381.68
260.20
2.5848
672.56
260.10
0.0971
25.26
260.00
171.5759
44,609.73
259.90
0.8874
230.64
259.80
3.6603
950.95
259.60
2.1003
545.24
259.50
11.5774
3,004.34
259.40
0.1264
32.79
259.30
0.1890
49.01
259.20
0.1384
35.87
259.10
5.6033
1,451.82
259.00
54.7109
14,170.12
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1523
298.10
258.60
4.5038
1,164.68
258.50
3.8254
988.87
258.40
0.6953
179.67
258.30
0.8617
222.58
258.20
0.5485
141.62
258.10
0.4872
125.75
258.00
70.0895
18,083.09
257.90
1.0702
276.00
257.80
0.5014
129.26
257.70
0.0738
19.02
257.60
2.0826
536.48
257.50
3.8334
987.10
257.40
0.1251
32.20
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.2690
69.16
257.00
1.9423
499.17
256.90
1.0424
267.79
256.80
0.5111
131.25
256.70
1.3075
335.64
256.60
0.2860
73.39
256.50
3.7262
955.77
256.40
0.0988
25.33
256.30
0.0724
18.56
256.20
0.6853
175.57
256.10
0.1461
37.42
256.00
4.0507
1,036.98
255.90
1.5686
401.40
255.80
2.9475
753.97
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.8389
980.84
255.40
1.0539
269.17
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.2678
68.32
255.00
114.2916
29,144.36
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.4861
123.81
254.60
1.2931
329.22
254.50
10.3487
2,633.74
254.40
70.4112
17,912.61
254.30
0.2585
65.74
254.20
0.0640
16.27
254.10
0.1065
27.06
254.00
8.6911
2,207.54
253.90
1.5121
383.92
253.80
0.1969
49.97
253.70
20.4355
5,184.49
253.60
0.3146
79.78
253.50
4.5364
1,149.98
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.1914
48.46
253.10
0.3396
85.95
253.00
2.7913
706.20
252.90
3.0669
775.62
252.80
0.4353
110.04
252.70
0.3459
87.41
252.50
3.9781
1,004.47
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.1312
33.09
252.10
0.1243
31.34
252.00
19.6435
4,950.16
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
3.8833
977.43
251.60
0.1546
38.90
251.50
3.4315
863.02
251.40
2.7619
694.34
251.30
0.3736
93.89
251.20
10.4950
2,636.34
251.10
0.3876
97.33
251.00
4.6858
1,176.14
250.90
8.1589
2,047.07
250.80
0.2169
54.40
250.70
0.5113
128.18
250.60
1.6332
409.28
250.50
7.1431
1,789.35
250.40
3.0417
761.64
250.30
0.1909
47.78
250.20
2.0218
505.85
250.10
5.4014
1,350.89
250.00
480.9922
120,248.05
249.90
0.0990
24.74
249.80
0.7786
194.49
249.70
9.7420
2,432.58
249.60
0.2976
74.28
249.50
29.6859
7,406.63
249.40
0.3482
86.84
249.30
4.4012
1,097.22
249.20
0.4314
107.50
249.10
0.1128
28.10
249.00
12.0986
3,012.55
248.90
8.7737
2,183.77
248.80
5.9003
1,467.99
248.70
0.2451
60.96
248.60
0.1532
38.09
248.50
5.9570
1,480.31
248.40
0.8503
211.21
248.30
4.1163
1,022.08
248.20
13.9948
3,473.51
248.10
0.0737
18.28
248.00
6.7078
1,663.53
247.90
0.2207
54.71
247.80
1.0894
269.95
247.70
8.6078
2,132.15
247.60
1.0759
266.39
247.50
5.8745
1,453.94
247.40
0.1298
32.11
247.30
1.6011
395.95
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
6.8160
1,683.55
246.90
0.0772
19.06
246.80
0.2305
56.89
246.70
0.2424
59.80
246.60
1.6495
406.77
246.50
3.7856
933.15
246.40
1.3452
331.46
246.30
0.6535
160.96
246.20
0.0365
8.99
246.10
0.6722
165.43
246.00
35.6298
8,764.93
245.90
0.3300
81.15
245.80
0.0937
23.03
245.70
5.1860
1,274.20
245.60
103.2946
25,369.15
245.50
11.8184
2,901.42
245.40
0.3630
89.08
245.30
0.0220
5.40
245.20
0.2980
73.07
245.10
0.4365
106.99
245.00
40.9049
10,021.70
244.90
0.2868
70.24
244.80
0.6625
162.18
244.70
1.1518
281.85
244.60
0.0331
8.10
244.50
3.5614
870.76
244.40
0.7841
191.63
244.30
0.4046
98.84
244.20
1.0707
261.46
244.10
2.5919
632.68
244.00
15.4528
3,770.48
243.90
0.5854
142.78
243.80
3.7202
906.98
243.70
0.0470
11.45
243.60
0.2491
60.68
243.50
5.0101
1,219.96
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.7819
190.16
243.10
1.4464
351.62
243.00
1.8602
452.03
242.90
1.7217
418.20
242.80
0.2768
67.21
242.70
0.6337
153.80
242.60
2.5256
612.71
242.50
6.0875
1,476.22
242.40
0.2778
67.34
242.20
6.8525
1,659.68
242.10
0.0690
16.70
242.00
91.5559
22,156.53
241.90
0.8290
200.54
241.80
0.2010
48.60
241.70
1.2162
293.96
241.60
22.0096
5,317.52
241.50
4.1929
1,012.59
241.40
6.7568
1,631.09
241.30
3.9633
956.34
241.20
0.2514
60.64
241.10
2.5425
613.00
241.00
4.5753
1,102.65
240.90
0.5118
123.29
240.80
0.6259
150.72
240.70
0.0287
6.91
240.60
0.2320
55.82
240.50
347.3493
83,537.51
240.40
0.1649
39.64
240.30
6.7763
1,628.34
240.20
2.6208
629.52
240.10
1.1417
274.12
240.00
116.5434
27,970.42
239.90
19.6798
4,721.18
239.80
0.6560
157.31
239.70
3.5732
856.50
239.60
0.3739
89.59
239.50
3.4591
828.45
239.40
0.4447
106.46
239.30
0.4407
105.46
239.20
0.2373
56.76
239.10
0.6470
154.70
239.00
82.4861
19,714.18
238.90
0.1083
25.87
238.70
0.2469
58.94
238.60
2.8350
676.43
238.50
3.6711
875.56
238.40
0.2639
62.91
238.30
0.4034
96.13
238.20
2.5639
610.72
238.10
0.9636
229.43
238.00
29.7720
7,085.74
237.90
0.3794
90.26
237.80
0.1555
36.98
237.70
0.2799
66.53
237.60
0.3715
88.27
237.50
4.3530
1,033.84
237.40
0.1435
34.07
237.30
0.9671
229.49
237.20
25.6721
6,089.42
237.10
0.0772
18.30
237.00
11.0171
2,611.05
236.90
0.1888
44.73
236.80
13.5926
3,218.73
236.70
2.4470
579.20
236.60
0.4105
97.12
236.50
4.0287
952.79
236.40
0.5048
119.33
236.20
0.2537
59.92
236.10
1.5704
370.77
236.00
12.7441
3,007.61
235.90
6.2467
1,473.60
235.80
0.1548
36.50
235.70
2.0513
483.49
235.60
5.1873
1,222.13
235.50
3.8776
913.17
235.40
12.1556
2,861.43
235.30
1.1352
267.11
235.20
2.7572
648.49
235.10
1.2830
301.63
235.00
137.5413
32,322.21
234.90
1.0663
250.47
234.80
89.5479
21,025.85
234.70
0.5934
139.27
234.60
1.3219
310.12
234.50
3.8668
906.76
234.40
0.3552
83.26
234.30
0.3715
87.04
234.20
2.7733
649.51
234.10
0.1138
26.64
234.00
8.3186
1,946.55
233.90
3.7888
886.20
233.80
3.5520
830.46
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.3648
785.68
233.40
0.2663
62.15
233.30
1.3619
317.73
233.20
2.8193
657.46
233.10
5.4692
1,274.87
233.00
0.4843
112.84
232.90
0.1471
34.26
232.80
0.1688
39.30
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
4.5932
1,067.92
232.40
0.2502
58.15
232.30
2.4531
569.86
232.20
0.1387
32.21
232.10
0.1075
24.95
232.00
4.5865
1,064.07
231.90
5.8258
1,351.00
231.80
0.7237
167.75
231.70
0.3094
71.69
231.60
0.3556
82.36
231.50
8.8771
2,055.05
231.40
0.5870
135.83
231.30
0.1573
36.38
231.20
0.6614
152.92
231.10
8.5940
1,986.07
231.00
3.5838
827.86
230.90
1.4054
324.51
230.80
4.3595
1,006.17
230.70
0.0284
6.55
230.60
1.4758
340.32
230.50
3.4610
797.76
230.40
0.2014
46.40
230.30
0.0617
14.21
230.20
2.1623
497.76
230.10
0.1996
45.93
230.00
100.4605
23,105.92
229.90
0.4332
99.59
229.80
5.8094
1,335.00
229.70
0.2095
48.12
229.60
0.2145
49.25
229.50
7.4842
1,717.62
229.40
4.5296
1,039.09
229.30
1.0610
243.29
229.20
0.0955
21.89
229.10
0.2099
48.09
229.00
10.3190
2,363.05
228.90
0.2953
67.59
228.80
5.6520
1,293.18
228.70
0.0470
10.75
228.60
0.5501
125.75
228.50
6.6115
1,510.73
228.40
2.5249
576.69
228.30
0.2166
49.45
228.20
0.5079
115.90
228.10
0.2057
46.92
228.00
20.9691
4,780.95
227.90
2.8894
658.49
227.80
0.2592
59.05
227.70
0.4186
95.32
227.60
0.1374
31.27
227.50
4.5843
1,042.93
227.40
0.0262
5.96
227.30
0.2633
59.85
227.20
0.1576
35.81
227.10
0.2301
52.26
227.00
2.0951
475.59
226.90
0.7095
160.99
226.80
2.1592
489.71
226.70
1.7692
401.08
226.60
7.5620
1,713.55
226.50
6.2467
1,414.88
226.40
2.6106
591.04
226.30
0.2644
59.83
226.20
0.1978
44.74
226.10
3.3932
767.20
226.00
11.3596
2,567.27
225.90
20.0045
4,519.02
225.80
0.1034
23.35
225.70
0.1343
30.31
225.60
0.1330
30.00
225.50
3.5554
801.74
225.30
1.1695
263.49
225.20
0.8450
190.29
225.10
0.5242
118.00
225.00
39.9629
8,991.65
224.90
1.0347
232.70
224.80
1.6811
377.91
224.70
0.3042
68.35
224.60
0.4609
103.52
224.50
53.6418
12,042.58
224.40
0.4801
107.73
224.30
0.2095
46.99
224.20
1.2144
272.27
224.10
5.6316
1,262.04
224.00
10.4209
2,334.28
223.90
1.9593
438.69
223.80
23.0979
5,169.31
223.70
4.5262
1,012.51
223.60
0.2992
66.90
223.50
8.2923
1,853.33
223.40
0.3887
86.84
223.30
3.2172
718.40
223.20
0.0242
5.40
223.10
0.3522
78.58
223.00
51.2541
11,429.66
222.90
0.4564
101.73
222.80
6.9503
1,548.53
222.70
1.0596
235.97
222.60
2.3338
519.50
222.50
4.7030
1,046.42
222.40
1.2228
271.95
222.30
0.3285
73.03
222.20
1.2653
281.15
222.10
0.1871
41.55
222.00
33.4871
7,434.14
221.90
18.3033
4,061.50
221.80
20.9412
4,644.76
221.70
46.3206
10,269.28
221.60
43.4446
9,627.32
221.50
50.7580
11,242.90
221.40
1.1605
256.93
221.30
19.5996
4,337.39
221.20
0.5029
111.24
221.10
5.4141
1,197.06
221.00
38.1109
8,422.51
220.90
0.3053
67.44
220.80
0.6210
137.12
220.70
0.0245
5.41
220.60
0.4096
90.36
220.50
10.7711
2,375.03
220.40
3.7751
832.03
220.30
0.7418
163.42
220.20
4.7612
1,048.42
220.10
525.3779
115,635.68
220.00
104.8351
23,063.72
219.90
1.1663
256.47
219.80
2.8637
629.44
219.70
2.7017
593.56
219.60
16.9570
3,723.76
219.50
41.4903
9,107.12
219.40
2.5281
554.67
219.30
9.5996
2,105.19
219.20
3.9835
873.18
219.10
19.6751
4,310.81
219.00
39.5067
8,651.97
218.90
3.8894
851.39
218.80
21.6349
4,733.72
218.70
9.7571
2,133.88
218.60
20.5530
4,492.89
218.50
33.0952
7,231.30
218.40
12.7494
2,784.47
218.30
43.4236
9,479.37
218.20
28.9299
6,312.50
218.10
43.6333
9,516.42
218.00
59.2497
12,916.43
217.90
159.0584
34,658.83
217.80
34.5267
7,519.92
217.70
49.8390
10,849.95
217.60
67.8050
14,754.37
217.50
88.5162
19,252.27
217.40
118.9867
25,867.71
217.30
79.6885
17,316.31
217.20
59.5882
12,942.56
217.10
59.4042
12,896.65
217.00
109.8248
23,831.98
216.90
65.6675
14,243.28
216.80
63.2374
13,709.87
216.70
67.9279
14,719.98
216.60
75.7383
16,404.92
216.50
110.4254
23,907.10
216.40
106.1348
22,967.57
216.30
95.7125
20,702.61
216.20
98.5682
21,310.44
216.10
39.7428
8,588.42
216.40
216.00
23.7555
5,131.19
215.90
71.3167
15,397.28
215.80
81.6874
17,628.14
215.70
51.9032
11,195.52
215.60
52.9898
11,424.60
215.50
64.3254
13,862.12
215.40
33.8191
7,284.63
215.30
33.7319
7,262.48
215.20
54.2200
11,668.14
215.10
39.3793
8,470.49
215.00
86.7970
18,661.36
214.90
55.7461
11,979.84
214.80
39.1093
8,400.68
214.70
47.3387
10,163.62
214.60
30.6142
6,569.81
214.50
21.5996
4,633.11
214.40
52.8203
11,324.67
214.30
22.6176
4,846.95
214.20
14.4151
3,087.71
214.10
144.0041
30,831.28
214.00
17.4093
3,725.59
213.90
54.2884
11,612.29
213.80
20.4241
4,366.67
213.70
8.0659
1,723.68
213.60
51.1083
10,916.73
213.50
73.1127
15,609.56
213.40
101.0571
21,565.59
213.30
124.6640
26,590.83
213.20
140.4113
29,935.69
213.10
152.5301
32,504.16
213.00
300.8223
64,075.15
212.90
1.1324
241.09
212.80
527.8893
112,334.84
212.70
47.4102
10,084.15
212.60
125.5007
26,681.45
212.50
6.9864
1,484.61
212.40
2.6790
569.02
212.30
2.8737
610.09
212.20
5.0857
1,079.19
212.10
3.4767
737.41
212.00
98.6062
20,904.51
211.90
3.8063
806.55
211.80
2.6588
563.13
211.70
10.7730
2,280.64
211.60
2.8042
593.37
211.50
32.6068
6,896.34
211.40
44.3081
9,366.73
211.30
21.6096
4,566.11
211.20
2.5560
539.83
211.10
3.6590
772.41
211.00
289.2933
61,040.89
210.90
10.9990
2,319.69
210.80
2.7234
574.09
210.70
1.0184
214.58
210.60
0.6976
146.91
210.50
5.9104
1,244.14
210.40
0.0768
16.16
210.30
0.8105
170.45
210.20
4.5933
965.51
210.10
7.3043
1,534.63
210.00
181.1337
38,038.08
209.90
3.3638
706.06
209.80
4.5973
964.51
209.70
5.5555
1,164.99
209.60
0.0511
10.71
209.50
5.5629
1,165.43
209.40
52.8894
11,075.04
209.30
0.5510
115.32
209.20
6.1006
1,276.25
209.10
0.1275
26.66
209.00
94.2830
19,705.15
208.90
0.2030
42.41
208.80
3.5185
734.66
208.70
0.2033
42.43
208.60
0.2610
54.44
208.50
4.8019
1,001.20
208.30
0.1590
33.12
208.20
0.8890
185.09
208.10
0.3656
76.08
208.00
6.8479
1,424.36
207.90
0.1651
34.32
207.80
21.2693
4,419.76
207.70
0.2010
41.75
207.60
0.0403
8.37
207.50
8.6454
1,793.92
207.40
0.1103
22.88
207.30
7.3146
1,516.32
207.20
0.7365
152.60
207.10
0.1995
41.32
207.00
47.5905
9,851.23
206.90
1.6705
345.63
206.80
48.4075
10,010.67
206.70
1.5977
330.24
206.60
1.9636
405.68
206.50
8.9694
1,852.18
206.40
2.0765
428.59
206.30
3.1348
646.71
206.20
0.5873
121.10
206.10
13.3068
2,742.53
206.00
43.7300
9,008.38
205.90
0.6769
139.37
205.80
3.4963
719.54
205.70
3.4946
718.84
205.60
13.2328
2,720.66
205.50
4.4176
907.82
205.40
1.0141
208.30
205.30
0.4861
99.80
205.20
0.5730
117.58
205.10
44.2759
9,080.99
205.00
399.7236
81,943.34
204.90
0.1953
40.02
204.80
0.5813
119.05
204.70
1.7281
353.74
204.60
1.0000
204.60
204.50
27.3049
5,583.85
204.40
3.6019
736.23
204.30
1.3648
278.83
204.20
0.4062
82.95
204.10
0.2228
45.47
204.00
56.5395
11,534.06
203.90
0.4592
93.63
203.80
0.0490
9.99
203.70
5.2081
1,060.89
203.60
12.7434
2,594.56
203.50
4.4849
912.68
203.40
1.4089
286.57
203.30
0.2943
59.83
203.20
0.4779
97.11
203.00
39.6855
8,056.16
202.90
3.3618
682.11
202.80
0.5916
119.98
202.70
6.2592
1,268.74
202.60
2.2659
459.07
202.50
28.3145
5,733.69
202.40
1.2942
261.95
202.30
5.2044
1,052.85
202.20
2.7036
546.67
202.10
10.6326
2,148.85
202.00
43.9425
8,876.39
201.90
0.1466
29.60
201.80
0.6364
128.43
201.70
2.8841
581.72
201.60
1.2464
251.27
201.50
13.5537
2,731.07
201.40
14.4999
2,920.28
201.30
0.6952
139.94
201.20
0.1026
20.64
201.10
11.2063
2,253.59
201.00
96.8632
19,469.50
200.90
0.2833
56.91
200.80
5.0000
1,004.00
200.70
9.8170
1,970.27
200.60
6.3852
1,280.87
200.50
16.7619
3,360.76
200.40
1.5632
313.27
200.30
1.2761
255.60
200.20
1.7616
352.67
200.10
27.6026
5,523.28
200.00
2,615.2695
523,053.90
199.90
0.3671
73.38
199.80
0.3039
60.72
199.70
18.8092
3,756.20
199.60
5.2450
1,046.90
199.50
1.4223
283.75
199.40
0.4226
84.27
199.30
0.2098
41.81
199.20
0.3618
72.07
199.10
0.0333
6.63
199.00
294.3938
58,584.37
198.90
100.8142
20,051.94
198.80
1.3010
258.64
198.70
3.1587
627.63
198.60
15.5323
3,084.71
198.50
4.4789
889.06
198.40
3.2058
636.03
198.30
10.4311
2,068.49
198.20
2.6715
529.49
198.10
0.7505
148.67
198.00
1,106.6223
219,111.22
197.90
0.8617
170.53
197.80
0.2819
55.76
197.70
11.1105
2,196.55
197.60
5.5448
1,095.65
197.50
0.1634
32.27
197.40
1.2664
249.99
197.30
1.0146
200.18
197.20
0.8901
175.53
197.10
1.3564
267.35
197.00
9.5284
1,877.09
196.90
0.3895
76.69
196.80
0.0450
8.86
196.70
1.4265
280.59
196.60
8.0409
1,580.84
196.50
0.4063
79.84
196.40
0.1181
23.19
196.20
7.7202
1,514.70
196.10
0.3065
60.10
196.00
28.7098
5,627.12
195.90
0.5175
101.38
195.80
0.0655
12.82
195.70
41.5797
8,137.15
195.60
13.8405
2,707.20
195.50
54.1203
10,580.52
195.40
10.1319
1,979.77
195.30
0.7202
140.66
195.20
2.8998
566.04
195.10
4.3329
845.35
195.00
509.9006
99,430.62
194.80
0.0442
8.61
194.70
0.1454
28.31
194.60
13.9096
2,706.81
194.50
1.0232
199.01
194.40
2.8546
554.93
194.30
5.0919
989.36
194.20
0.0635
12.33
194.10
2.5843
501.61
194.00
5.6788
1,101.69
193.90
0.3398
65.89
193.80
0.1914
37.09
193.70
0.3942
76.36
193.60
5.3033
1,026.72
193.50
0.1100
21.29
193.40
3.8567
745.89
193.30
9.9965
1,932.32
193.20
1.7094
330.26
193.10
0.0325
6.28
193.00
10.4630
2,019.36
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.60
7.5978
1,463.34
192.50
1.5049
289.69
192.40
0.2095
40.31
192.30
10.6634
2,050.57
192.20
0.0326
6.27
192.10
5.3234
1,022.63
192.00
127.0415
24,391.97
191.90
0.1691
32.45
191.70
2.6060
499.57
191.60
12.6216
2,418.30
191.50
0.0345
6.61
191.40
0.0838
16.04
191.30
0.0738
14.12
191.20
3.3629
642.99
191.10
7.4622
1,426.03
191.00
15.7878
3,015.47
190.90
18.2199
3,478.18
190.80
6.1448
1,172.43
190.70
0.1461
27.86
190.60
10.1794
1,940.19
190.50
27.0255
5,148.36
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
15.0425
2,861.08
190.10
4.9245
936.15
190.00
907.2681
172,380.94
189.90
0.4876
92.60
189.80
33.0648
6,275.70
189.70
4.2803
811.97
189.60
0.2630
49.86
189.50
1.0278
194.77
189.40
0.3221
61.01
189.30
0.6661
126.09
189.20
0.2114
40.00
189.10
15.3121
2,895.52
189.00
10.6911
2,020.62
188.90
2.6521
500.98
188.80
20.1839
3,810.72
188.70
5.2499
990.66
188.60
1.7826
336.20
188.50
0.7309
137.77
188.40
2.0445
385.18
188.30
0.3918
73.78
188.20
2.4183
455.12
188.10
19.1960
3,610.77
188.00
1,904.8877
358,118.89
187.90
2.3621
443.84
187.80
1.0532
197.79
187.70
0.5072
95.20
187.60
0.9751
182.93
187.50
5.5472
1,040.10
187.40
0.0680
12.74
187.30
1.5035
281.61
187.20
0.1198
22.43
187.10
0.3033
56.75
187.00
36.5649
6,837.64
186.90
26.8703
5,022.06
186.80
49.0694
9,166.16
186.70
2.4983
466.43
186.60
0.5163
96.34
186.40
0.4018
74.90
186.30
0.4755
88.59
186.20
0.3337
62.13
186.10
0.1923
35.79
186.00
270.0727
50,233.52
185.90
3.5678
663.25
185.70
1.4543
270.06
185.60
2.7797
515.91
185.50
10.7742
1,998.61
185.40
9.0540
1,678.61
185.30
0.0791
14.66
185.20
17.0410
3,155.99
185.10
4.4647
826.42
185.00
1,871.0065
346,136.20
184.90
0.6826
126.21
184.80
0.0674
12.46
184.70
0.1141
21.07
184.60
1.5069
278.17
184.50
0.0353
6.51
184.40
0.8747
161.29
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
29.3970
5,409.05
183.90
0.5040
92.69
183.80
160.5247
29,504.44
183.70
0.0470
8.63
183.60
0.1544
28.35
183.50
3.2791
601.71
183.40
2.4332
446.25
183.30
11.1955
2,052.14
183.20
17.0546
3,124.40
183.10
3.5857
656.54
183.00
32.7637
5,995.76
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.1120
20.46
182.60
27.5828
5,036.62
182.50
2.0774
379.13
182.40
1.4672
267.62
182.30
8.1491
1,485.58
182.20
209.0045
38,080.62
182.10
0.6876
125.21
182.00
30.0294
5,465.35
181.90
0.3639
66.19
181.80
5.5338
1,006.04
181.70
0.1507
27.38
181.60
1.1401
207.04
181.50
5.5729
1,011.48
181.40
17.5380
3,181.39
181.30
0.1839
33.34
181.20
93.7940
16,995.47
181.10
4.8278
874.31
181.00
88.2742
15,977.63
180.80
10.3554
1,872.26
180.70
0.1803
32.58
180.60
0.2416
43.63
180.50
429.3457
77,496.90
180.40
0.2241
40.43
180.30
0.3119
56.24
180.20
0.7450
134.25
180.10
17.3153
3,118.49
180.00
3,253.4399
585,619.18
179.90
10.1170
1,820.05
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2244
40.21
179.00
24.8337
4,445.23
178.80
11.7066
2,093.14
178.60
4.1454
740.37
178.50
1.2663
226.03
178.40
1.7651
314.89
178.30
1.2859
229.28
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
6.9756
1,241.66
177.90
17.6534
3,140.54
177.80
0.9206
163.68
177.70
0.1550
27.54
177.60
0.3843
68.25
177.50
33.3520
5,919.98
177.40
0.2249
39.90
177.30
1.3170
233.50
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
40.0237
7,084.19
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
0.9171
161.87
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
0.2990
52.65
176.00
1,887.5511
332,208.99
175.90
5.4531
959.20
175.80
1.7120
300.97
175.60
0.6432
112.95
175.50
15.9798
2,804.45
175.30
138.2457
24,234.47
175.20
56.5841
9,913.53
175.10
2.3737
415.63
175.00
265.7887
46,513.02
174.90
3.9038
682.77
174.80
1.8200
318.14
174.70
0.3120
54.51
174.60
0.3805
66.44
174.50
1.3857
241.80
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.2720
47.38
174.10
19.0180
3,311.03
174.00
17.9540
3,124.00
173.90
0.2249
39.11
173.80
278.2338
48,357.03
173.70
0.0403
7.00
173.60
5.6861
987.11
173.50
5.6914
987.46
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
0.4367
75.64
173.10
0.4120
71.32
173.00
1,158.4326
200,408.84
172.90
0.0637
11.01
172.80
5.2606
909.03
172.70
0.2010
34.71
172.60
1.0454
180.44
172.50
1.0753
185.49
172.40
0.3195
55.08
172.30
0.2826
48.69
172.20
0.2183
37.59
172.10
1.7824
306.75
172.00
56.5540
9,727.29
171.90
0.2967
51.00
171.80
0.2910
49.99
171.60
0.0642
11.02
171.50
1.1346
194.58
171.30
3.2404
555.08
171.20
94.3087
16,145.65
171.10
0.1757
30.06
171.00
55.4163
9,476.19
170.90
0.1511
25.82
170.80
0.3075
52.52
170.70
0.2416
41.24
170.60
0.1454
24.81
170.50
18.0290
3,073.94
170.40
0.6989
119.09
170.30
1.0341
176.11
170.20
0.5363
91.28
170.10
1.2483
212.34
170.00
1,822.1317
309,762.39
169.90
0.1170
19.88
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.20
1.0000
169.20
169.10
122.4183
20,700.93
169.00
5.6429
953.65
168.90
10.8591
1,834.10
168.80
0.0918
15.50
168.70
0.3208
54.12
168.60
1.7941
302.49
168.50
1.8148
305.79
168.20
99.0331
16,657.37
168.10
1.2033
202.27
168.00
194.3937
32,658.14
167.90
0.2624
44.06
167.80
62.2522
10,445.92
167.60
168.9605
28,317.78
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
98.0450
16,402.93
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
132.9698
22,205.96
166.90
5.4902
916.31
166.70
30.0341
5,006.68
166.60
13.2260
2,203.45
166.50
4.1811
696.15
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
77.9462
12,939.07
165.90
0.2935
48.69
165.80
11.2685
1,868.32
165.70
2.1535
356.83
165.60
0.2120
35.11
165.50
13.0866
2,165.83
165.40
2.2107
365.65
165.30
3.6450
602.52
165.20
8.6413
1,427.54
165.10
4.8844
806.41
165.00
2,668.0436
440,227.19
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.4183
398.29
164.60
3.0000
493.80
164.50
2.0738
341.14
164.40
1.4812
243.51
164.30
1.1511
189.13
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
10.0525
1,648.61
163.90
1.1170
183.08
163.80
2.1831
357.59
Recent Trades
Price
Size
Time
216.5000
0.1085
17:14:43
216.5000
0.0237
17:14:43
216.5000
0.0243
17:14:43
216.5000
0.0245
17:14:43
216.4000
0.0245
17:14:50
216.4000
0.0245
17:14:50
216.4000
0.0243
17:14:50
216.4000
0.0243
17:14:50
216.4000
0.0245
17:14:50
216.4000
0.0245
17:14:50
216.4000
0.0347
17:14:50
216.4000
0.0347
17:14:50
216.4000
0.0241
17:14:50
216.4000
0.0514
17:14:50
216.4000
0.0245
17:14:50
216.4000
0.0243
17:14:50
216.4000
0.1957
17:14:54
216.3000
0.0241
17:15:04
216.3000
0.0260
17:15:04
216.3000
0.0245
17:15:04
216.3000
0.0245
17:15:04
216.3000
0.0245
17:15:04
216.3000
0.0243
17:15:04
216.3000
0.0243
17:15:04
216.3000
0.0245
17:15:04
216.3000
1.0407
17:15:04
216.3000
0.0237
17:15:04
216.3000
0.0243
17:15:04
216.3000
0.0245
17:15:04
216.2000
6.4620
17:15:08
216.2000
0.0241
17:15:08
216.2000
0.0347
17:15:08
216.2000
0.0347
17:15:08
216.2000
0.0260
17:15:08
216.2000
0.0245
17:15:08
216.2000
0.0245
17:15:08
216.2000
0.0243
17:15:08
216.2000
0.0243
17:15:08
216.2000
0.0245
17:15:08
216.2000
0.0373
17:15:08
216.2000
4.9208
17:15:08
216.2000
0.0245
17:15:08
216.2000
5.5451
17:15:08
216.2000
0.0930
17:15:08
216.2000
0.0930
17:15:08
216.2000
0.0930
17:15:08
216.2000
2.3160
17:15:08
216.2000
0.0275
17:15:08
216.2000
1.0407
17:15:10
216.2000
0.0245
17:15:10
216.2000
0.0243
17:15:10
216.2000
0.0243
17:15:10
216.2000
1.1428
17:15:10
216.3000
0.1560
17:15:11
216.2000
0.0290
17:15:11
216.2000
0.0245
17:15:11
216.2000
0.0245
17:15:11
216.2000
0.0245
17:15:11
216.2000
0.0930
17:15:11
216.2000
0.0243
17:15:11
216.2000
0.0243
17:15:11
216.2000
0.0245
17:15:11
216.2000
0.0237
17:15:11
216.2000
0.0243
17:15:11
216.2000
0.0245
17:15:11
216.1000
0.0241
17:15:19
216.1000
0.0347
17:15:19
216.1000
0.0347
17:15:19
216.1000
0.0260
17:15:19
216.1000
0.9435
17:15:19
216.1000
0.0245
17:15:19
216.1000
0.0243
17:15:19
216.1000
0.0243
17:15:19
216.1000
0.0245
17:15:19
216.1000
0.0245
17:15:19
216.1000
0.0245
17:15:19
216.1000
0.0243
17:15:19
216.1000
0.0245
17:15:19
216.0000
0.0347
17:15:21
216.0000
0.0347
17:15:21
216.0000
0.0241
17:15:21
216.0000
0.0260
17:15:21
216.0000
0.0245
17:15:21
216.0000
0.0243
17:15:21
216.0000
0.0243
17:15:21
216.0000
0.0245
17:15:21
216.0000
0.0379
17:15:21
216.0000
0.0245
17:15:21
216.0000
0.0245
17:15:21
216.0000
0.0243
17:15:21
216.0000
0.0245
17:15:21
216.0000
4.9950
17:15:23
216.0000
0.0243
17:15:23
216.0000
0.0243
17:15:23
216.0000
0.0245
17:15:23
216.0000
0.0245
17:15:23
216.0000
0.0245
17:15:23
216.0000
0.1237
17:15:23
216.0000
0.0243
17:15:23
216.0000
0.0245
17:15:23