English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0511
Open
0.04770000
Low
0.04730000
High
0.05160000
Vol
13,521,801
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
75.0200
10.11
0.13
122.6900
16.51
0.13
785.5600
105.66
0.13
265.3100
35.66
0.13
300.0000
40.29
0.13
3,500.4200
469.06
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
84.0000
11.18
0.13
3,019.6100
401.61
0.13
38.9800
5.17
0.13
1,576.2100
208.85
0.13
510.7100
67.57
0.13
14,816.4200
1,955.77
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
157.7200
20.66
0.13
38.9800
5.10
0.13
97,388.0500
12,660.45
0.13
17,799.6200
2,312.17
0.13
100.0000
12.95
0.13
42.4800
5.50
0.13
887.8700
114.80
0.13
4,897.1200
631.73
0.13
1,393.0600
179.43
0.13
501.4000
64.53
0.13
549.5200
70.67
0.13
44,404.5600
5,683.78
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,394.3900
1,577.81
0.13
12,276.9800
1,561.63
0.13
193.9600
24.63
0.13
47,684.8900
6,051.21
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
352.2800
44.21
0.13
283.7500
35.58
0.13
14,046.4100
1,755.80
0.12
12,276.9900
1,533.40
0.12
12,588.3600
1,571.03
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
118.2200
14.64
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
15,772.2300
1,939.98
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
90.9900
11.05
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
326,395.0000
39,167.40
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
5,979.4300
711.55
0.12
69.0000
8.18
0.12
83.4700
9.88
0.12
61,350.5200
7,239.36
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
55.8000
6.42
0.12
6,849.3000
787.67
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,473.5700
167.84
0.11
1,852.8300
210.11
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
1,982.1400
222.00
0.11
287.5700
32.18
0.11
215.5400
23.99
0.11
6,968.7300
774.23
0.11
2,707.1800
300.50
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
85,567.4100
9,412.42
0.11
11,788.5800
1,295.56
0.11
149.2500
16.39
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
80,575.7700
8,782.76
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
1,561.0000
168.59
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
15,976.8400
1,677.57
0.10
203.0200
21.30
0.10
11,000.0000
1,151.70
0.10
83.4700
8.73
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
83.4700
8.60
0.10
50.0000
5.12
0.10
1,977.0300
201.66
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
261.7400
26.49
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,475.5700
248.05
0.10
85,989.9000
8,598.99
0.10
10,735.5000
1,072.48
0.10
3,797.7800
379.02
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,183.7400
117.55
0.10
55,040.2000
5,448.98
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
194.9200
19.22
0.10
2,441.6600
240.26
0.10
90.7500
8.92
0.10
64,294.5800
6,300.87
0.10
4,722.3100
462.31
0.10
1,499.4900
146.20
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
2,116.5200
205.30
0.10
7,497.0400
726.46
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
7,343.4900
707.18
0.10
3,072.2000
295.24
0.10
1,778.8100
170.77
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
236.7900
22.59
0.10
491.9200
46.88
0.10
1,233.8900
117.47
0.10
23,892.3900
2,269.78
0.09
4,044.6400
383.84
0.09
100.0000
9.47
0.09
136.9200
12.95
0.09
4,441.9400
419.76
0.09
508.7200
47.92
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
1,696.8600
159.00
0.09
128.6100
12.04
0.09
148.2200
13.83
0.09
83,677.0700
7,781.97
0.09
2,261.6900
210.11
0.09
83.9200
7.77
0.09
5,890.8400
544.90
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
7,021.4300
645.97
0.09
1,000.0000
91.70
0.09
60.6000
5.55
0.09
83.9200
7.66
0.09
3,497.0100
318.58
0.09
1,083.4700
98.60
0.09
356.2700
32.35
0.09
139.9200
12.68
0.09
1,355.7900
122.70
0.09
32,023.2800
2,882.10
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
96.2200
8.60
0.09
151.7100
13.55
0.09
79,140.9100
7,043.54
0.09
161.0900
14.32
0.09
25,169.9700
2,235.09
0.09
98.6400
8.75
0.09
141.9200
12.57
0.09
100.0000
8.85
0.09
179.6900
15.87
0.09
164.8500
14.54
0.09
5,547.0100
488.14
0.09
4,634.0000
407.33
0.09
96.2200
8.45
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
96.2200
8.39
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
605.8700
52.53
0.09
378.4200
32.77
0.09
181.7400
15.68
0.09
96.2200
8.29
0.09
2,440.3100
210.11
0.09
12,346.0200
1,061.76
0.09
96.2200
8.25
0.09
143.4700
12.28
0.09
883.1500
75.51
0.09
83.9200
7.16
0.09
96.2200
8.19
0.09
5,476.3300
465.49
0.08
180.1400
15.24
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
183.9600
15.47
0.08
595,255.6400
50,001.47
0.08
134.5100
11.29
0.08
82.4200
6.91
0.08
96.2200
8.04
0.08
180.9100
15.11
0.08
83.9200
6.99
0.08
3,168.1800
263.28
0.08
10,689.4700
887.23
0.08
61.7400
5.11
0.08
241.1400
19.92
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
1,744.1300
143.37
0.08
764.3900
62.76
0.08
1,264.3400
103.68
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
96.2200
7.85
0.08
92.6300
7.55
0.08
83.9200
6.82
0.08
677.9100
55.05
0.08
96.2200
7.80
0.08
24,734.2100
2,003.47
0.08
143.8800
11.64
0.08
1,084.8000
87.65
0.08
126.7600
10.23
0.08
1,341.7400
108.14
0.08
6,994.9300
562.39
0.08
104.6800
8.41
0.08
96.2200
7.71
0.08
67,645.5700
5,411.65
0.08
20,141.4200
1,609.30
0.08
409.8300
32.70
0.08
96.2200
7.66
0.08
2,700.0000
214.65
0.08
4,124.6200
327.08
0.08
83.4700
6.61
0.08
96.2200
7.61
0.08
1,080.6700
85.37
0.08
7,500.4400
591.78
0.08
1,320.4300
104.05
0.08
96.2200
7.57
0.08
83.9200
6.60
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
20,809.7300
1,629.40
0.08
96.2200
7.52
0.08
48,393.4100
3,774.69
0.08
162.9200
12.66
0.08
264.5500
20.50
0.08
83.9200
6.49
0.08
96.2200
7.43
0.08
22,161.2900
1,706.42
0.08
634.4200
48.79
0.08
2,431.9600
186.77
0.08
10,956.5100
840.36
0.08
216.5000
16.58
0.08
96.2200
7.34
0.08
9,613.8500
732.58
0.08
22,189.0500
1,686.37
0.08
270.0900
20.50
0.08
96.2200
7.29
0.08
403.4700
30.50
0.08
1,534.2500
115.84
0.08
245.5800
18.52
0.08
83.9200
6.32
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
26,251.9100
1,968.89
0.07
398.6600
29.86
0.07
10,000.0000
748.00
0.07
560.6900
41.83
0.07
879.6900
65.54
0.07
548.9700
40.84
0.07
644.7200
47.84
0.07
1,074.2300
79.60
0.07
412.5800
30.53
0.07
293.8400
21.71
0.07
21,462.1300
1,583.91
0.07
1,921.8400
141.64
0.07
328.6600
24.19
0.07
2,410.6300
177.18
0.07
29,179.9100
2,141.81
0.07
50,690.3900
3,715.61
0.07
232.4400
17.01
0.07
473.7100
34.63
0.07
6,458.5500
471.47
0.07
6,846.5700
499.11
0.07
301.4400
21.94
0.07
30,292.1100
2,202.24
0.07
784.2900
56.94
0.07
4,018.1500
291.32
0.07
511.7700
37.05
0.07
546.4400
39.51
0.07
7,088.3900
511.78
0.07
260.9300
18.81
0.07
13,350.9000
961.26
0.07
710.0900
51.06
0.07
3,858.6500
277.05
0.07
232.4400
16.64
0.07
3,018.7000
215.84
0.07
180.1400
12.84
0.07
2,079.9700
148.09
0.07
1,510.6100
107.40
0.07
1,498.9300
106.42
0.07
96.2200
6.82
0.07
232.4400
16.46
0.07
524.1400
37.06
0.07
83.9200
5.92
0.07
181.1500
12.77
0.07
382.3900
26.92
0.07
84.9300
5.96
0.07
12,916.7700
904.17
0.07
24,747.9500
1,729.88
0.07
258.4500
18.04
0.07
413.5900
28.79
0.07
638.2100
44.36
0.07
168.8500
11.70
0.07
328.6600
22.74
0.07
17,519.0200
1,208.81
0.07
83.4700
5.75
0.07
2,019.0100
138.91
0.07
157.7300
10.84
0.07
83.9200
5.76
0.07
159.9300
10.96
0.07
328.6600
22.48
0.07
589.7300
40.28
0.07
1,745.3000
119.03
0.07
4,731.3500
321.73
0.07
264.6200
17.97
0.07
2,825.2300
191.27
0.07
317.3700
21.45
0.07
2,853.4400
192.61
0.07
1,555.4200
104.68
0.07
232.4400
15.62
0.07
96.2200
6.46
0.07
6,216.9100
416.53
0.07
764.5700
51.07
0.07
181.1500
12.08
0.07
3,563.6700
237.34
0.07
10,084.9300
670.65
0.07
370.6500
24.61
0.07
600.8400
39.84
0.07
84.9300
5.62
0.07
4,490.2100
296.35
0.07
181.1500
11.94
0.07
1,951.0200
128.38
0.07
3,697.0300
242.89
0.07
508.6300
33.37
0.07
96.2200
6.30
0.07
934.9300
61.05
0.07
397.4200
25.91
0.07
96.2200
6.26
0.07
334.9300
21.77
0.06
711.2100
46.16
0.06
400.8400
25.97
0.06
96.2200
6.23
0.06
2,882.5900
186.22
0.06
3,284.9300
211.88
0.06
232.4400
14.97
0.06
96.2200
6.19
0.06
324.6000
20.84
0.06
4,539.4200
290.52
0.06
181.1500
11.58
0.06
14,598.5600
931.39
0.06
317.3700
20.18
0.06
282.4700
17.94
0.06
138.2100
8.76
0.06
368.6500
23.34
0.06
96.2200
6.07
0.06
992.1200
62.50
0.06
29,579.0600
1,860.52
0.06
264.6200
16.62
0.06
162.6600
10.20
0.06
10,083.9200
631.25
0.06
648.1500
40.51
0.06
188.7700
11.78
0.06
84.9300
5.28
0.06
4,350.1200
270.14
0.06
7,005.2400
434.32
0.06
84.9300
5.26
0.06
83.4700
5.16
0.06
577.9200
35.60
0.06
83.0000
5.10
0.06
2,122.7500
130.12
0.06
377.7400
23.12
0.06
3,100.0000
189.10
0.06
179.6900
10.94
0.06
95.2300
5.79
0.06
853.3100
51.80
0.06
1,845.8200
111.86
0.06
197.8800
11.97
0.06
437.9100
26.45
0.06
96.2200
5.78
0.06
5,151.3700
309.08
0.06
318.7800
19.09
0.06
96.2200
5.75
0.06
731.4400
43.59
0.06
200.0000
11.90
0.06
448.1300
26.62
0.06
166,489.1500
9,872.81
0.06
250.0000
14.80
0.06
186.6300
11.03
0.06
44,756.6600
2,640.64
0.06
3,828.5000
225.12
0.06
96.2200
5.65
0.06
349.3600
20.47
0.06
500.0000
29.25
0.06
14,236.1700
829.97
0.06
14,795.8600
858.16
0.06
94.7900
5.49
0.06
184.2200
10.61
0.06
1,330.0000
76.48
0.06
138.2100
7.93
0.06
4,810.7500
275.66
0.06
295.0900
16.88
0.06
10,600.0000
604.20
0.06
96.2200
5.47
0.06
15,688.7700
889.55
0.06
346.2200
19.60
0.06
999.0000
56.44
0.06
8,068.9500
454.28
0.06
235.9400
13.26
0.06
96.2200
5.38
0.06
182.0000
10.16
0.06
96.2200
5.35
0.06
192.0000
10.66
0.06
180.8300
10.00
0.06
96.2200
5.31
0.06
16,651.5400
915.83
0.05
51,720.2900
2,839.44
0.05
1,007.3500
55.00
0.05
133,597.1700
7,281.05
0.05
138.2100
7.52
0.05
127,019.1200
6,884.44
0.05
97.2300
5.25
0.05
193.6300
10.44
0.05
18,488.3700
994.67
0.05
20,820.1200
1,115.96
0.05
80,226.2800
4,292.11
0.05
3,711.2700
198.18
0.05
3,600.0000
191.88
0.05
3,696.2200
196.64
0.05
32,168.2600
1,708.13
0.05
5,496.3600
291.31
0.05
5,002.2600
264.62
0.05
4,223.2300
222.99
0.05
3,711.2700
195.58
0.05
3,696.2200
194.42
0.05
7,834.5800
411.32
0.05
25,126.1400
1,316.61
0.05
8,674.6700
453.69
0.05
8,158.4900
425.87
0.05
67,814.6000
3,533.14
0.05
9,562.7600
497.26
0.05
20,917.9700
1,085.64
0.05
26,076.3500
1,350.75
0.05
243,466.0100
12,587.19
0.05
21,772.8600
1,123.48
0.05
34,187.6900
1,760.67
0.05
0.05
25,193.5200
1,292.43
0.05
275,315.5100
14,096.15
0.05
77,112.5100
3,940.45
0.05
42,347.4700
2,159.72
0.05
20,643.4300
1,050.75
0.05
41,520.3400
2,109.23
0.05
50,122.5600
2,541.21
0.05
36,578.8000
1,850.89
0.05
42,536.5300
2,148.09
0.05
258,147.9300
13,010.66
0.05
10,859.6700
546.24
0.05
9,235.2600
463.61
0.05
8,611.9300
431.46
0.05
10,398.3500
519.92
0.05
13,072.7800
652.33
0.05
11,986.3000
596.92
0.05
13,976.1700
694.62
0.05
8,421.7200
417.72
0.05
13,349.6700
660.81
0.05
21,314.7900
1,052.95
0.05
12,084.5300
595.77
0.05
26,677.5400
1,312.53
0.05
8,386.7100
411.79
0.05
212,368.7200
10,406.07
0.05
5,115.2800
250.14
0.05
181,558.5300
8,860.06
0.05
3,600.0000
175.32
0.05
2,955.3300
143.63
0.05
3,333.6500
161.68
0.05
4,058.4900
196.43
0.05
3,600.0000
173.88
0.05
4,739.2800
228.43
0.05
3,883.2800
186.79
0.05
3,996.9600
191.85
0.05
208.7600
10.00
0.05
104.6200
5.00
0.05
105.0600
5.00
0.05
314.4700
14.94
0.05
7,476.5500
354.39
0.05
105.7200
5.00
0.05
7,090.4300
334.67
0.05
9,985.5300
470.32
0.05
2,445.3700
114.93
0.05
106.8200
5.01
0.05
107.0500
5.01
0.05
3,707.2800
173.13
0.05
215.5100
10.04
0.05
4,030.1200
187.40
0.05
3,600.0000
167.04
0.05
3,716.1500
171.69
0.05
108.4600
5.00
0.05
7,646.9700
351.76
0.05
1,087.4100
49.91
0.05
547.0400
25.00
0.05
574.7700
26.21
0.05
135,354.4600
6,158.63
0.05
138.2100
6.27
0.05
20,871.2900
939.21
0.04
1,225.2600
55.01
0.04
225.0000
10.08
0.04
1,123.5900
50.00
0.04
716.2000
31.80
0.04
938.1600
41.56
0.04
90,741.4300
3,992.62
0.04
114.1600
5.00
0.04
498.2800
21.77
0.04
230.4100
10.00
0.04
463.7800
20.04
0.04
118.8800
5.10
0.04
1,062.1600
45.35
0.04
9,014.0900
384.00
0.04
2,819.9500
119.57
0.04
6,752.0100
285.61
0.04
2,764.1900
116.10
0.04
149.3600
6.24
0.04
239.8000
10.00
0.04
125.0000
5.19
0.04
2,560.3700
106.00
0.04
242.7100
10.00
0.04
5,610.7200
230.04
0.04
124.6900
5.10
0.04
140.0000
5.71
0.04
360.2000
14.66
0.04
2,009.4500
81.18
0.04
129.4400
5.20
0.04
52,063.4900
2,087.75
0.04
596,345.7800
23,853.83
0.04
253.1600
10.00
0.04
138.2100
5.45
0.04
553.8400
21.60
0.04
1,023.6800
39.72
0.04
1,305.4800
50.00
0.04
2,487.7100
94.53
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
212,718.1000
7,870.57
0.04
1,150.0000
42.44
0.04
300.0000
10.98
0.04
137.3700
5.00
0.04
1,676.7700
60.87
0.04
9,930.7800
357.51
0.04
1,233.6300
44.04
0.04
169.0100
6.00
0.04
1,467,915.4200
51,377.04
0.03
289.0100
10.00
0.03
1,101.4400
38.00
0.03
6,486.4800
216.00
0.03
748.0000
24.68
0.03
6,235.0200
205.13
0.03
659.5000
21.50
0.03
259.6500
8.41
0.03
72,992.2800
2,335.75
0.03
887.6400
27.78
0.03
8,435.0200
261.49
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
157,741.8800
4,826.90
0.03
194.5100
5.93
0.03
32,894.7300
1,000.00
0.03
367.0000
11.05
0.03
25,852.1900
775.57
0.03
217.1900
6.47
0.03
3,378.4200
100.00
0.03
2,046.1700
60.36
0.03
176.8700
5.20
0.03
24,974.1900
726.75
0.03
20,491.8000
590.16
0.03
180.0000
5.17
0.03
42,511.8200
1,190.33
0.03
7,462.6800
200.00
0.03
327.5800
8.75
0.03
2,886.6700
75.05
0.03
550.4900
14.20
0.03
38,910.5000
1,000.00
0.03
2,474.8100
63.36
0.03
13,507.9600
344.45
0.03
188,982.2400
4,724.56
0.02
2,352.1700
58.10
0.02
20,173.6900
484.17
0.02
1,994.1000
43.67
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0512
120.4800
17:15:39
0.0511
3,600.0000
17:15:39
0.0511
1,704.7600
17:15:39
0.0514
582.8300
17:15:40
0.0513
702.0000
17:15:41
0.0514
583.0000
17:15:41
0.0514
39.2200
17:15:41
0.0514
577.0400
17:15:41
0.0514
1,270.8400
17:15:41
0.0514
9.1600
17:15:41
0.0514
382.1100
17:15:41
0.0514
5,367.4500
17:15:41
0.0514
5,777.1900
17:15:41
0.0514
420.1500
17:15:41
0.0514
1,280.0000
17:15:41
0.0514
1,683.1500
17:15:41
0.0514
3,671.5400
17:15:42
0.0514
3,628.6300
17:15:42
0.0514
949.0000
17:15:42
0.0514
6,351.1700
17:15:42
0.0512
4,000.0000
17:15:43
0.0513
4,409.2100
17:15:43
0.0513
4,024.0000
17:15:44
0.0513
1,725.5600
17:15:44
0.0513
4,322.5500
17:15:44
0.0512
1,001.8900
17:15:44
0.0513
382.8500
17:15:44
0.0513
5,366.7100
17:15:44
0.0513
382.8500
17:15:44
0.0513
4,070.2800
17:15:44
0.0512
2,586.0000
17:15:44
0.0512
85.6800
17:15:44
0.0512
1,561.3200
17:15:44
0.0514
5,820.2000
17:15:46
0.0514
1,280.0000
17:15:46
0.0514
120.4800
17:15:46
0.0514
4,483.8400
17:15:46
0.0514
251.4800
17:15:46
0.0514
3,600.0000
17:15:46
0.0512
2,038.6800
17:15:50
0.0512
4,956.5300
17:15:50
0.0512
934.9100
17:15:50
0.0513
5,362.0200
17:15:50
0.0513
4,349.4000
17:15:50
0.0513
1,280.0000
17:15:50
0.0513
382.8500
17:15:51
0.0513
10,986.0000
17:15:51
0.0513
814.3800
17:15:51
0.0513
1,280.0000
17:15:52
0.0513
1,280.0000
17:15:53
0.0513
3,055.8100
17:15:54
0.0513
3,055.8100
17:15:54
0.0512
3,000.0000
17:15:56
0.0512
1,920.0000
17:15:56
0.0512
740.2900
17:15:56
0.0512
6,811.3200
17:16:00
0.0512
181.8200
17:16:00
0.0512
7,997.0200
17:16:00
0.0512
6,811.3300
17:16:00
0.0512
24,732.7000
17:16:00
0.0512
3,657.0000
17:16:00
0.0513
6,071.6100
17:16:01
0.0513
1,280.0000
17:16:01
0.0513
3,600.0000
17:16:01
0.0513
120.4800
17:16:01
0.0514
12,183.2300
17:16:01
0.0514
3,600.0000
17:16:01
0.0514
15,509.4000
17:16:01
0.0514
135.0300
17:16:01
0.0515
2,405.5500
17:16:01
0.0515
12,147.7100
17:16:01
0.0515
782.8400
17:16:01
0.0515
6,718.1500
17:16:01
0.0515
3,972.1100
17:16:01
0.0515
1,157.2400
17:16:01
0.0515
172.9900
17:16:01
0.0515
12,952.4100
17:16:01
0.0516
3,600.0000
17:16:01
0.0516
4,519.6500
17:16:01
0.0516
4,667.8600
17:16:01
0.0516
12,124.1500
17:16:01
0.0516
1,171.8700
17:16:01
0.0516
992.1400
17:16:01
0.0516
5,227.2000
17:16:01
0.0517
3,600.0000
17:16:01
0.0517
3,244.3200
17:16:01
0.0517
12,124.1500
17:16:01
0.0517
979.1000
17:16:01
0.0518
3,600.0000
17:16:01
0.0518
5,401.6300
17:16:01
0.0518
12,230.9100
17:16:01
0.0518
37,504.7000
17:16:01
0.0515
4,343.7100
17:16:01
0.0514
472.0000
17:16:01
0.0515
4,519.6500
17:16:01
0.0514
640.0000
17:16:01
0.0514
423.5900
17:16:01
0.0514
720.0000
17:16:01
0.0514
472.0000
17:16:01
0.0514
131.1100
17:16:01