English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0761
Open
0.07420000
Low
0.07060000
High
0.07750000
Vol
5,502,789
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.47
304.5000
143.12
0.46
10.8000
5.01
0.46
11.0000
5.09
0.46
10,835.0000
5,005.77
0.46
11.1000
5.12
0.46
752.5000
346.15
0.46
3,732.9000
1,709.67
0.45
140.0000
63.56
0.45
3,096.6000
1,393.47
0.45
542.3000
242.41
0.45
5,204.1000
2,315.82
0.44
146.5000
65.05
0.44
1,080.5000
475.42
0.44
59.4000
25.96
0.44
142.3000
61.90
0.43
414.6000
179.11
0.43
3,987.4000
1,714.58
0.43
40.8000
17.38
0.43
2,030.5000
862.96
0.42
130.0000
55.12
0.42
4,658.1000
1,956.40
0.42
21.9000
9.18
0.42
48.3000
20.19
0.42
171.0000
71.31
0.41
46.8000
19.23
0.41
32.6000
13.37
0.41
125.0000
51.13
0.41
224.0000
91.39
0.41
1,388.1000
564.96
0.41
507.0000
205.34
0.40
60.7000
24.52
0.40
10,592.3000
4,236.92
0.40
87.4000
34.87
0.40
145.0000
57.57
0.40
553.9000
218.79
0.39
160.0000
63.04
0.39
217.0000
84.85
0.39
986.0000
384.54
0.39
8,638.3000
3,360.30
0.39
75.0000
28.95
0.39
197.5000
76.04
0.38
140.0000
53.76
0.38
431.1000
163.82
0.38
38.5000
14.59
0.38
2,428.1000
910.54
0.37
532.8000
199.27
0.37
156.1000
57.76
0.37
2,176.8000
801.06
0.37
69.9000
25.51
0.36
110.0000
40.04
0.36
141.1000
51.22
0.36
72.8000
26.21
0.36
5,994.4000
2,134.01
0.36
415.1000
147.36
0.35
90.0000
31.86
0.35
2,530.5000
885.68
0.35
42.5000
14.79
0.35
17.3000
6.00
0.35
5,711.8000
1,970.57
0.34
147.3000
50.67
0.34
2,107.5000
720.77
0.34
14.7000
5.01
0.34
62,914.8000
21,391.03
0.34
20,456.8000
6,853.03
0.33
64.0000
21.38
0.33
94.0000
31.30
0.33
2,020.3000
668.72
0.33
21,140.3000
6,976.30
0.33
1,300.1000
422.53
0.32
868.5000
281.39
0.32
301.0000
96.62
0.32
446.2000
142.78
0.32
155.2000
49.04
0.32
216.0000
68.04
0.31
40.0000
12.56
0.31
26.0000
8.14
0.31
630.6000
195.49
0.31
182.5000
56.39
0.31
16.3000
5.00
0.31
3,482.6000
1,062.19
0.30
217.5000
66.12
0.30
12,347.1000
3,704.13
0.30
207.5000
62.04
0.30
244.4000
72.10
0.29
30.0000
8.82
0.29
173.6000
50.86
0.29
78.6000
22.95
0.29
38.9000
11.32
0.29
130,472.3000
37,836.97
0.29
10,368.6000
2,986.16
0.29
38.9000
11.16
0.29
3,319.7000
946.11
0.28
67.9000
19.28
0.28
182.5000
51.65
0.28
159.3000
44.76
0.28
118.9000
33.29
0.28
182.5000
50.92
0.28
88.5000
24.60
0.28
38.9000
10.78
0.28
38.4000
10.56
0.27
249.4000
68.34
0.27
71.0000
19.31
0.27
38.9000
10.54
0.27
245.3000
66.23
0.27
182.5000
49.09
0.27
60.4000
16.13
0.27
559.7000
148.88
0.27
6,206.3000
1,644.67
0.26
2,494.9000
658.65
0.26
55.7000
14.65
0.26
38.9000
10.15
0.26
7,850.6000
2,041.16
0.26
3,607.8000
934.42
0.26
1,536.6000
396.44
0.26
1,306.3000
335.72
0.26
596.6000
152.73
0.26
80.3000
20.48
0.25
64.4000
16.36
0.25
28.0000
7.08
0.25
38.9000
9.80
0.25
182.5000
45.81
0.25
20,369.9000
5,092.48
0.25
95.1000
23.68
0.25
1,861.0000
459.67
0.25
82.3000
20.25
0.25
104.8000
25.68
0.24
40.0000
9.76
0.24
5,805.5000
1,410.74
0.24
14,691.1000
3,555.25
0.24
38.4000
9.25
0.24
45,454.4000
10,909.06
0.24
950.7000
227.22
0.24
983.1000
233.98
0.24
1,200.2000
284.45
0.24
617.9000
145.21
0.23
297.8000
69.69
0.23
8,146.8000
1,898.20
0.23
61.3000
14.22
0.23
430.9000
99.88
0.23
38.9000
8.99
0.23
5,828.7000
1,340.60
0.23
87.1000
19.98
0.23
63.4000
14.52
0.23
3,698.8000
843.33
0.23
581.4000
131.40
0.23
5,176.8000
1,164.78
0.22
36.0000
8.06
0.22
1,389.7000
309.90
0.22
38.4000
8.49
0.22
3,665.4000
806.39
0.22
977.5000
214.07
0.22
45.9000
10.02
0.22
38.9000
8.48
0.22
45.0000
9.80
0.22
8,029.8000
1,726.41
0.21
100.7000
21.55
0.21
107.0000
22.79
0.21
70.0000
14.84
0.21
901.8000
189.38
0.21
38.4000
7.99
0.21
6,491.0000
1,343.64
0.21
61.3000
12.63
0.21
429.2000
87.99
0.20
100.0000
20.40
0.20
38.9000
7.90
0.20
38.4000
7.76
0.20
41.3000
8.30
0.20
136,408.5000
27,281.70
0.20
6,571.9000
1,307.81
0.20
878.4000
173.92
0.20
158.4000
31.20
0.20
820.4000
160.80
0.20
5,527.2000
1,077.80
0.19
1,691.8000
328.21
0.19
165.9000
32.02
0.19
580.3000
111.42
0.19
300.4000
57.38
0.19
33,159.9000
6,300.38
0.19
4,980.0000
945.70
0.19
7,060.8000
1,334.49
0.19
87.1000
16.41
0.19
1,202.0000
225.98
0.19
1,428.8000
267.90
0.19
2,496.4000
466.83
0.19
1,379.8000
256.64
0.19
6,824.5000
1,262.53
0.18
38.9000
7.16
0.18
2,561.3000
468.72
0.18
48,876.9000
8,939.59
0.18
4,437.4000
811.16
0.18
33.4000
6.09
0.18
13,485.4000
2,454.34
0.18
2,475.2000
448.01
0.18
34,671.4000
6,240.85
0.18
4,174.9000
747.31
0.18
3,051.2000
543.11
0.18
71,137.5000
12,655.36
0.18
6,364.2000
1,126.46
0.18
113.0000
19.96
0.18
226.2000
39.81
0.18
9,408.2000
1,646.44
0.17
47,842.6000
8,324.61
0.17
250.0000
43.35
0.17
38.9000
6.73
0.17
6,299.7000
1,086.70
0.17
8,169.3000
1,405.12
0.17
86.0000
14.75
0.17
762.5000
130.39
0.17
14,178.4000
2,414.58
0.17
33,791.1000
5,744.49
0.17
29.5000
5.01
0.17
28,525.4000
4,820.79
0.17
5,038.6000
846.48
0.17
119.4000
20.00
0.17
1,038.9000
173.50
0.17
6,392.7000
1,061.19
0.17
16,727.4000
2,760.02
0.16
10,867.3000
1,782.24
0.16
8,294.4000
1,357.79
0.16
106.3000
17.33
0.16
300.5000
48.68
0.16
6,468.1000
1,043.95
0.16
5,753.5000
926.31
0.16
119,538.5000
19,126.16
0.16
6,782.9000
1,078.48
0.16
668.3000
105.93
0.16
5,410.8000
854.91
0.16
1,075.9000
168.92
0.16
29,519.5000
4,575.52
0.15
18,953.5000
2,918.84
0.15
4,855.8000
747.31
0.15
19,828.3000
3,033.73
0.15
4,437.4000
678.03
0.15
2,629.2000
400.16
0.15
7,185.5000
1,092.20
0.15
7,649.4000
1,155.06
0.15
418.0000
63.08
0.15
131,172.3000
19,675.85
0.15
30,417.6000
4,532.22
0.15
117.2000
17.37
0.15
178.2000
26.37
0.15
135.5000
19.99
0.15
1,070.0000
157.29
0.15
780.8000
114.62
0.15
338.9000
49.48
0.15
20,922.6000
3,033.78
0.14
894.6000
129.27
0.14
850.3000
122.44
0.14
115,080.6000
16,456.53
0.14
13,207.1000
1,875.41
0.14
97.8000
13.85
0.14
4,960.1000
700.37
0.14
188.3000
26.55
0.14
183.2000
25.68
0.14
8,775.1000
1,228.51
0.14
180.0000
25.16
0.14
6,314.3000
877.69
0.14
1,312.6000
181.14
0.14
113.0000
15.56
0.14
181.8000
25.00
0.14
18,163.9000
2,493.90
0.14
1,819.9000
249.33
0.14
38.9000
5.29
0.14
676.6000
91.34
0.13
453.4000
60.89
0.13
38.9000
5.21
0.13
2,812.7000
374.09
0.13
49.2000
6.54
0.13
4,764.4000
628.90
0.13
528.0000
69.38
0.13
919.1000
120.68
0.13
7,673.6000
1,005.24
0.13
180.0000
23.56
0.13
367.5000
48.00
0.13
16,526.2000
2,148.41
0.13
407.6000
52.82
0.13
19,370.2000
2,498.76
0.13
282.7000
36.24
0.13
656.2000
83.99
0.13
22,164.4000
2,821.53
0.13
47.0000
5.97
0.13
130.5000
16.57
0.13
62,595.3000
7,887.01
0.13
10,140.0000
1,272.57
0.13
292.9000
36.67
0.13
10,637.2000
1,329.65
0.12
259.3000
32.28
0.12
2,478.5000
307.33
0.12
21,415.4000
2,653.37
0.12
183.6000
22.71
0.12
861.7000
105.99
0.12
1,000.0000
122.80
0.12
90.6000
11.05
0.12
7,279.6000
880.83
0.12
55.9000
6.75
0.12
1,400.9000
168.67
0.12
42.3000
5.08
0.12
61,586.0000
7,390.32
0.12
153.3000
18.38
0.12
2,458.0000
293.98
0.12
83.9000
10.03
0.12
10,397.4000
1,237.29
0.12
247.2000
29.27
0.12
1,232.0000
145.38
0.12
390.9000
46.09
0.12
131.0000
15.39
0.12
156.0000
18.30
0.12
626.8000
73.34
0.12
200.0000
23.22
0.12
5,175.9000
600.40
0.12
5,980.9000
693.19
0.12
4,994.6000
574.38
0.11
130.4000
14.97
0.11
277.2000
31.66
0.11
1,112.5000
126.83
0.11
203.3000
23.01
0.11
7,686.8000
868.61
0.11
14,589.4000
1,634.01
0.11
203.4000
22.76
0.11
134.1000
14.99
0.11
23,024.3000
2,571.81
0.11
47.6000
5.28
0.11
4,218.8000
467.86
0.11
239.4000
26.43
0.11
69,433.2000
7,637.65
0.11
7,361.9000
809.07
0.11
10,478.9000
1,147.44
0.11
62.5000
6.83
0.11
47.6000
5.19
0.11
39,487.5000
4,300.19
0.11
191,771.1000
20,864.70
0.11
52.3000
5.67
0.11
62.3000
6.74
0.11
42,148.9000
4,552.08
0.11
48.6000
5.22
0.11
49.3000
5.29
0.11
2,000.0000
214.40
0.11
47.6000
5.09
0.11
2,817.8000
300.66
0.11
500.0000
53.25
0.11
918.2000
97.70
0.11
52.7000
5.59
0.11
71.8000
7.61
0.11
337.7000
35.69
0.11
52,305.2000
5,492.05
0.10
66.5000
6.98
0.10
71.8000
7.52
0.10
50.7000
5.29
0.10
195.4000
20.32
0.10
60.4000
6.28
0.10
71.8000
7.42
0.10
81.9000
8.42
0.10
500.0000
51.25
0.10
71.8000
7.33
0.10
673.1000
68.66
0.10
5,110.3000
518.70
0.10
72.3000
7.32
0.10
52.0000
5.25
0.10
71.8000
7.24
0.10
337.6000
34.00
0.10
73.0000
7.32
0.10
60,962.6000
6,096.26
0.10
8,742.5000
873.38
0.10
1,723.9000
172.05
0.10
71.8000
7.16
0.10
105.9000
10.54
0.10
63.5000
6.31
0.10
3,069.1000
303.84
0.10
30,364.0000
3,003.00
0.10
18,640.5000
1,836.09
0.10
108.3000
10.64
0.10
159.0000
15.58
0.10
1,383.9000
135.35
0.10
13,966.2000
1,361.70
0.10
71.8000
6.99
0.10
317.9000
30.90
0.10
25,098.4000
2,434.54
0.10
109.1000
10.53
0.10
97.0000
9.33
0.10
71.8000
6.90
0.10
25,964.4000
2,492.58
0.10
3,569.2000
342.29
0.10
79,784.0000
7,619.37
0.10
315.8000
30.10
0.10
17,711.9000
1,682.63
0.09
71.8000
6.81
0.09
368.3000
34.91
0.09
196.1000
18.53
0.09
9,911.0000
932.63
0.09
8,593.9000
807.83
0.09
228.4000
21.42
0.09
196.1000
18.37
0.09
33,909.4000
3,173.92
0.09
848.4000
78.90
0.09
129,740.2000
12,039.89
0.09
171.9000
15.92
0.09
1,300.9000
119.94
0.09
56.5000
5.20
0.09
1,886.2000
173.34
0.09
893.5000
81.84
0.09
71.8000
6.57
0.09
196.1000
17.92
0.09
67.4000
6.13
0.09
277.0000
25.12
0.09
500.0000
45.25
0.09
71.8000
6.49
0.09
115.3000
10.39
0.09
3,263.5000
293.72
0.09
549.0000
49.36
0.09
1,368.0000
122.85
0.09
140.8000
12.62
0.09
1,297.4000
116.12
0.09
71.8000
6.41
0.09
196.1000
17.49
0.09
620.8000
55.25
0.09
106.1000
9.43
0.09
1,107.0000
98.08
0.09
92.6000
8.20
0.09
196.1000
17.34
0.09
71.8000
6.33
0.09
338.8000
29.81
0.09
36,832.5000
3,237.58
0.09
196.1000
17.18
0.09
661.1000
57.85
0.09
71.8000
6.25
0.09
57.9000
5.04
0.09
4,223.7000
367.04
0.09
205.6000
17.78
0.09
647.5000
55.81
0.09
267.9000
23.07
0.09
370.4000
31.85
0.09
647.4000
55.55
0.09
3,210.7000
275.16
0.09
65.5000
5.61
0.09
482.5000
41.21
0.09
196.1000
16.73
0.09
2,602.4000
221.20
0.08
372.7000
31.60
0.08
287.1000
24.29
0.08
1,724.3000
145.70
0.08
828.6000
69.85
0.08
59.8000
5.04
0.08
71.8000
6.03
0.08
196.1000
16.43
0.08
66.5000
5.57
0.08
62.3000
5.21
0.08
64.1000
5.35
0.08
70.4000
5.87
0.08
113.4000
9.43
0.08
196.1000
16.30
0.08
335.6000
27.85
0.08
839.4000
69.25
0.08
2,094.0000
172.55
0.08
196.1000
16.14
0.08
6,169.3000
505.88
0.08
196.1000
15.98
0.08
1,556.8000
126.10
0.08
196.1000
15.84
0.08
130.2000
10.51
0.08
137.5000
11.08
0.08
182.5000
14.69
0.08
134.4000
10.81
0.08
72,026.6000
5,762.13
0.08
65.8000
5.26
0.08
131.8000
10.52
0.08
1,485.0000
118.21
0.08
51,520.5000
4,095.88
0.08
1,485.0000
117.91
0.08
1,681.1000
133.14
0.08
1,771.3000
140.11
0.08
1,811.5000
143.11
0.08
1,548.4000
122.17
0.08
29,531.9000
2,327.11
0.08
5,932.2000
466.86
0.08
10,616.9000
834.49
0.08
16,211.9000
1,272.63
0.08
3,919.4000
307.28
0.08
36,251.0000
2,838.45
0.08
19,118.3000
1,495.05
0.08
1,556.8000
121.59
0.08
1,881.1000
146.73
0.08
5,015.1000
390.68
0.08
3,149.0000
244.99
0.08
11,053.5000
858.86
0.08
2,279.2000
176.87
0.08
8,874.3000
687.76
0.08
2,279.2000
176.41
0.08
5,767.5000
445.83
0.08
4,865.1000
375.59
0.08
5,839.3000
450.21
0.08
10,526.7000
810.56
0.08
8,511.3000
654.52
0.08
5,767.5000
442.94
0.08
15,032.8000
1,153.02
0.08
9,951.6000
762.29
0.08
9,407.7000
719.69
0.08
16,679.6000
1,274.32
0.08
39,900.7000
3,044.42
0.08
12,583.1000
958.83
0.08
16,544.4000
1,259.03
0.08
0.08
18,467.0000
1,401.65
0.08
24,632.9000
1,867.17
0.08
26,506.8000
2,006.56
0.08
8,178.1000
618.26
0.08
6,505.7000
491.18
0.08
25,781.5000
1,943.93
0.08
10,285.3000
774.48
0.08
10,084.8000
758.38
0.08
6,020.4000
452.13
0.08
4,726.1000
354.46
0.07
9,811.4000
734.87
0.07
2,875.0000
215.05
0.07
6,349.0000
474.27
0.07
9,333.9000
696.31
0.07
13,720.3000
1,022.16
0.07
1,987.8000
147.89
0.07
68,222.3000
5,068.92
0.07
377.0000
27.97
0.07
2,189.5000
162.24
0.07
2,002.4000
148.18
0.07
2,210.0000
163.32
0.07
1,908.1000
140.82
0.07
2,021.1000
148.96
0.07
1,887.1000
138.89
0.07
2,054.5000
151.01
0.07
1,946.0000
142.84
0.07
6,266.4000
458.70
0.07
1,681.1000
122.89
0.07
273.9000
19.99
0.07
1,485.0000
108.26
0.07
1,614.6000
117.54
0.07
1,485.0000
107.96
0.07
1,556.8000
113.02
0.07
196.1000
14.20
0.07
69.3000
5.00
0.07
1,485.0000
107.07
0.07
970.0000
69.84
0.07
71.8000
5.15
0.07
266.1000
19.05
0.07
1,624.8000
116.17
0.07
1,485.0000
105.44
0.07
196.1000
13.90
0.07
71.8000
5.08
0.07
133.8000
9.43
0.07
77.9000
5.48
0.07
1,780.6000
125.00
0.07
196.1000
13.75
0.07
5,433.3000
380.33
0.07
376.5000
26.28
0.07
129.1000
9.00
0.07
196.1000
13.59
0.07
327.9000
22.63
0.07
196.1000
13.45
0.07
1,985.9000
135.84
0.07
138.3000
9.43
0.07
147.0000
10.00
0.07
196.1000
13.30
0.07
196.1000
13.14
0.07
374.8000
24.85
0.07
143.2000
9.44
0.07
7,598.7000
499.99
0.07
196.1000
12.84
0.07
1,538.4000
100.00
0.06
196.1000
12.71
0.06
101,735.2000
6,531.40
0.06
313.7000
20.08
0.06
147.9000
9.44
0.06
196.1000
12.39
0.06
196.1000
12.26
0.06
349.0000
21.53
0.06
529.7000
32.42
0.06
196.1000
11.96
0.06
953.3000
57.20
0.06
1,000.0000
58.00
0.06
19,632.6000
1,128.87
0.06
420.3000
24.00
0.06
169.6000
9.65
0.06
124.5000
6.97
0.06
900.9000
50.00
0.06
188.3000
10.36
0.05
303.0000
15.76
0.05
1,091.0000
55.97
0.05
163,934.4000
8,377.05
0.05
196.6000
10.03
0.05
495.0000
25.00
0.05
2,793.3000
139.67
0.05
4,240.0000
211.58
0.05
207.3000
10.14
0.05
3,125.0000
150.00
0.05
225.5000
10.40
0.05
2,444.4000
110.00
0.04
149.2000
6.00
0.04
125.3000
5.01
0.04
210.8000
7.80
0.04
17,466.8000
637.54
Recent Trades
Price
Size
Time
0.0761
524.5000
16:57:45
0.0761
3,374.5000
16:57:45
0.0761
655.8000
16:57:45
0.0762
136.5000
16:57:45
0.0762
76.8000
16:57:45
0.0762
1,140.4000
16:57:45
0.0762
697.3000
16:57:45
0.0762
1,613.7000
16:57:45
0.0762
187.6000
16:58:02
0.0762
2,349.3000
16:58:02
0.0762
603.5000
16:58:02
0.0762
1,208.3000
16:58:02
0.0762
434.4000
16:58:02
0.0762
1,472.0000
16:58:02
0.0762
3,773.2000
16:58:02
0.0762
71.4000
17:03:24
0.0763
200.8000
17:03:52
0.0763
147.8000
17:03:52
0.0761
4,560.2000
17:05:37
0.0761
3,092.7000
17:05:37
0.0761
125.9000
17:07:11
0.0761
1,359.1000
17:07:45
0.0761
643.9000
17:07:45
0.0764
160.5000
17:09:50
0.0764
4,233.0000
17:12:26
0.0764
525.7000
17:12:26
0.0765
70.8000
17:14:17
0.0765
1,308.9000
17:14:17
0.0765
525.7000
17:14:17
0.0765
1,485.0000
17:14:17
0.0765
2,721.3000
17:14:17
0.0765
1,838.9000
17:14:17
0.0765
3,492.8000
17:14:17
0.0765
1,188.7000
17:15:05
0.0765
2,150.2000
17:15:05
0.0764
143.7000
17:15:48
0.0763
84.4000
17:18:42
0.0764
65.3000
17:19:08
0.0763
4,560.2000
17:24:48
0.0762
143.8000
17:35:00
0.0762
66.5000
17:35:09
0.0762
151.0000
17:43:28
0.0762
66.9000
17:43:28
0.0763
1,009.9000
17:43:28
0.0763
300.7000
17:43:28
0.0763
287.2000
17:43:28
0.0762
79.2000
17:48:42
0.0762
34.8000
17:49:00
0.0761
4,560.2000
17:52:00
0.0761
107.6000
17:52:00
0.0761
110.9000
17:54:00
0.0761
87.7000
17:55:11
0.0761
3,920.2000
17:55:32
0.0761
78.7000
17:55:48
0.0760
68.3000
17:56:23
0.0760
525.7000
17:56:23
0.0760
3,947.3000
17:56:23
0.0760
3,374.5000
17:56:23
0.0760
2,511.2000
17:56:23
0.0760
4,560.2000
17:56:23
0.0760
71.2000
17:56:24
0.0760
65.8000
17:57:48
0.0760
184.5000
17:58:02
0.0761
1,908.5000
17:58:54
0.0761
1,971.6000
17:59:00
0.0761
67.1000
17:59:25
0.0762
208.4000
17:59:25
0.0762
1,485.0000
17:59:25
0.0762
2,449.3000
17:59:25
0.0762
2,110.9000
17:59:25
0.0762
1,228.0000
17:59:25
0.0762
85.1000
17:59:25
0.0762
525.7000
17:59:25
0.0762
3,374.5000
17:59:25
0.0762
406.0000
17:59:25
0.0762
416.5000
17:59:25
0.0762
406.1000
17:59:25
0.0762
3,251.9000
17:59:49
0.0762
542.8000
17:59:49
0.0762
2,709.1000
17:59:49
0.0762
1,311.4000
17:59:49
0.0762
79.0000
17:59:49
0.0762
366.2000
18:00:00
0.0762
126.2000
18:00:01
0.0762
740.0000
18:00:01
0.0762
48.5000
18:00:01
0.0762
126.2000
18:00:04
0.0762
275.4000
18:00:33
0.0762
275.4000
18:00:33
0.0762
131.1000
18:00:33
0.0762
383.9000
18:01:00
0.0762
70.9000
18:02:00
0.0761
82.5000
18:03:00
0.0761
307.6000
18:15:00
0.0761
600.6000
18:17:00
0.0761
522.3000
18:18:00
0.0761
299.0000
18:20:00
0.0761
385.9000
18:24:00
0.0760
256.4000
18:27:32
0.0760
302.8000
18:27:32