English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0423
Open
0.03863000
Low
0.03724000
High
0.04269000
Vol
12,710,897
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
724.4000
339.02
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,811.9000
815.36
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
597.4000
259.87
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
305.9000
122.51
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.20
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
26,616.6000
8,245.82
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,461.9000
1,338.57
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
206.9000
55.86
0.27
19,292.0000
5,181.83
0.27
187.0000
50.15
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
348.7000
90.03
0.26
187.0000
48.25
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,857.7000
3,214.43
0.25
20.1000
5.00
0.25
187.0000
46.32
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.24
187.0000
44.39
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
1,023.1000
235.31
0.23
100.0000
22.75
0.23
225.0000
51.12
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
384.7000
84.63
0.22
187.0000
40.56
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
28.1000
5.96
0.21
49.9000
10.58
0.21
1,129.3000
238.28
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
187.0000
38.63
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
15,802.4000
3,160.48
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
187.0000
36.73
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
187.0000
34.80
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
147.7000
26.14
0.18
187.0000
32.87
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
3,062.7000
520.66
0.17
187.0000
30.97
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
187.0000
29.04
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.15
187.0000
27.12
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
113.2000
15.87
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
390.3000
52.61
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.13
364.7000
45.59
0.12
187.0000
23.28
0.12
87.8000
10.73
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
43.5000
5.00
0.11
187.0000
21.36
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
187.0000
19.45
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
1,536.8000
149.84
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.09
187.0000
17.52
0.09
8,891.0000
826.86
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.15
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
1,186.4000
102.03
0.09
110.5000
9.49
0.09
60.0000
5.10
0.08
746.0000
63.34
0.08
423,930.7000
35,610.18
0.08
913.9000
76.68
0.08
287.4000
24.03
0.08
187.0000
15.60
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
185.4000
15.09
0.08
1,936.3000
157.23
0.08
62.2000
5.01
0.08
10,806.2000
864.50
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
12,517.0000
988.84
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
1,485.2000
111.39
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
491.3000
36.21
0.07
327.7000
23.99
0.07
10,657.7000
778.01
0.07
110.5000
7.99
0.07
491.3000
35.47
0.07
13,092.9000
942.69
0.07
270.0000
19.20
0.07
491.3000
34.73
0.07
110.5000
7.75
0.07
31,686.5000
2,218.06
0.07
491.3000
34.00
0.07
994.1000
68.00
0.07
110.5000
7.49
0.07
491.3000
33.26
0.07
205.8000
13.71
0.07
1,126.9000
74.94
0.07
491.3000
32.52
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,366.7000
153.17
0.06
491.3000
31.79
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
491.3000
31.05
0.06
503.2000
31.80
0.06
744.4000
46.90
0.06
187.0000
11.76
0.06
605.2000
38.05
0.06
2,185.1000
137.05
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
686.9000
42.70
0.06
96.8000
6.01
0.06
491.3000
30.31
0.06
6,328.3000
386.03
0.06
5,167.6000
314.71
0.06
82.7000
5.00
0.06
491.3000
29.58
0.06
10,777.2000
646.63
0.06
212.7000
12.68
0.06
1,883.7000
111.70
0.06
3,532.6000
208.42
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,883.3000
169.25
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
491.3000
28.10
0.06
4,495.9000
256.27
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
491.3000
27.37
0.06
4,756.0000
261.58
0.05
404.9000
21.99
0.05
601.8000
32.62
0.05
6,312.0000
340.85
0.05
4,060.0000
215.59
0.05
491.3000
25.89
0.05
187.0000
9.84
0.05
1,236.7000
64.64
0.05
739.8000
38.47
0.05
491.3000
25.20
0.05
219.2000
11.18
0.05
2,500.0000
126.75
0.05
1,657.0000
82.85
0.05
2,004,008.0000
100,000.00
0.05
491.3000
24.47
0.05
227.8000
11.32
0.05
3,087.6000
151.29
0.05
2,044,989.7000
100,000.00
0.05
829.4000
40.47
0.05
829.4000
40.31
0.05
829.4000
40.14
0.05
491.3000
23.73
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
3,889.1000
186.68
0.05
2,087,682.6000
100,000.00
0.05
829.4000
39.65
0.05
829.4000
39.48
0.05
847.7000
40.27
0.05
829.4000
39.31
0.05
327.5000
15.49
0.05
829.4000
39.15
0.05
590,022.0000
27,731.03
0.05
2,132,196.1000
100,000.00
0.05
1,496.3000
70.03
0.05
829.4000
38.65
0.05
829.4000
38.48
0.05
1,005.0000
46.53
0.05
829.4000
38.24
0.05
2,179,478.6000
100,038.07
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
5,199.6000
237.10
0.05
829.4000
37.74
0.05
6,368.9000
289.66
0.05
175.6000
7.97
0.05
1,320.7000
59.83
0.05
829.4000
37.49
0.05
104,332.8000
4,694.98
0.04
2,227,593.2000
100,018.93
0.04
1,239,984.0000
55,551.28
0.04
829.4000
36.99
0.04
248.9000
11.08
0.04
1,005.0000
44.62
0.04
829.4000
36.74
0.04
127,425.7000
5,641.14
0.04
118.7000
5.25
0.04
357.3000
15.76
0.04
829.4000
36.58
0.04
175.6000
7.73
0.04
829.4000
36.41
0.04
69,985.8000
3,069.58
0.04
119.8000
5.25
0.04
491.3000
21.52
0.04
120.2000
5.25
0.04
29,372.3000
1,283.57
0.04
5,974.5000
259.89
0.04
4,831.6000
209.93
0.04
4,831.6000
209.88
0.04
829.4000
36.00
0.04
4,831.6000
209.59
0.04
4,831.6000
209.55
0.04
133,256.4000
5,775.33
0.04
4,831.6000
209.26
0.04
127,580.4000
5,524.23
0.04
659.8000
28.56
0.04
75,403.1000
3,261.94
0.04
4,831.6000
208.92
0.04
4,831.6000
208.87
0.04
829.4000
35.83
0.04
4,831.6000
208.58
0.04
4,831.6000
208.53
0.04
3,397.7000
146.58
0.04
14,689.9000
633.43
0.04
15,696.2000
676.66
0.04
5,007.2000
215.81
0.04
4,831.6000
208.00
0.04
4,831.6000
207.90
0.04
829.4000
35.66
0.04
4,831.6000
207.66
0.04
4,831.6000
207.57
0.04
1,551.8000
66.63
0.04
4,831.6000
207.32
0.04
4,831.6000
207.23
0.04
9,663.2000
413.97
0.04
1,338.8000
57.34
0.04
1,060.7000
45.42
0.04
10,492.6000
449.08
0.04
536.7000
22.95
0.04
5,826.3000
249.13
0.04
4,831.6000
206.55
0.04
8,376.8000
357.94
0.04
1,373.4000
58.67
0.04
4,831.6000
206.36
0.04
7,034.4000
300.37
0.04
1,373.4000
58.63
0.04
3,005.8000
128.29
0.04
6,205.0000
264.77
0.04
1,373.4000
58.59
0.04
7,297.9000
311.26
0.04
1,373.4000
58.56
0.04
6,205.0000
264.52
0.04
1,373.4000
58.53
0.04
1,946.6000
82.94
0.04
1,403.4000
59.78
0.04
10,374.5000
441.85
0.04
1,373.4000
58.48
0.04
11,036.6000
469.61
0.04
1,373.4000
58.42
0.04
1,377.4000
58.58
0.04
6,205.0000
263.77
0.04
7,034.4000
298.96
0.04
1,373.4000
58.36
0.04
2,631.0000
111.76
0.04
4,233.0000
179.78
0.04
6,205.0000
263.46
0.04
1,373.4000
58.30
0.04
6,205.0000
263.28
0.04
6,205.0000
263.22
0.04
1,373.4000
58.25
0.04
4,831.6000
204.81
0.04
13,661.5000
578.97
0.04
1,373.4000
58.19
0.04
6,205.0000
262.78
0.04
9,071.1000
384.07
0.04
3,737.4000
158.20
0.04
1,373.4000
58.12
0.04
2,367.1000
100.15
0.04
2,333.0000
98.69
0.04
6,205.0000
262.41
0.04
6,205.0000
262.35
0.04
5,503.5000
232.63
0.04
3,741.1000
158.10
0.04
4,831.6000
204.14
0.04
7,039.1000
297.33
0.04
3,741.1000
157.99
0.04
3,113.9000
131.47
0.04
6,205.0000
261.91
0.04
1,373.4000
57.96
0.04
0.04
3,524.6000
148.60
0.04
4,521.1000
190.56
0.04
4,898.0000
206.40
0.04
7,265.7000
306.10
0.04
8,205.0000
345.59
0.04
5,741.1000
241.76
0.04
9,833.3000
413.98
0.04
5,741.1000
241.64
0.04
8,205.0000
345.27
0.04
3,373.4000
141.92
0.04
3,373.4000
141.89
0.04
6,205.0000
260.92
0.04
12,138.8000
510.32
0.04
1,373.4000
57.72
0.04
5,476.5000
230.12
0.04
6,914.6000
290.48
0.04
20,372.4000
855.64
0.04
20,813.2000
873.95
0.04
16,180.3000
679.25
0.04
6,205.0000
260.42
0.04
6,205.0000
260.36
0.04
11,238.9000
471.47
0.04
21,949.4000
920.56
0.04
7,663.8000
321.34
0.04
12,385.3000
519.19
0.04
6,205.0000
259.93
0.04
11,036.6000
461.88
0.04
1,373.4000
57.44
0.04
6,205.0000
259.43
0.04
829.4000
34.67
0.04
2,837.0000
118.56
0.04
6,205.0000
259.24
0.04
6,205.0000
259.18
0.04
2,838.0000
118.51
0.04
6,205.0000
258.93
0.04
6,205.0000
258.81
0.04
2,378.4000
99.18
0.04
6,205.0000
258.69
0.04
10,663.5000
444.13
0.04
6,300.5000
262.35
0.04
4,831.6000
201.14
0.04
4,831.6000
200.95
0.04
4,831.6000
200.85
0.04
4,831.6000
200.75
0.04
591.7000
24.57
0.04
4,831.6000
200.56
0.04
829.4000
34.42
0.04
6,950.8000
288.25
0.04
4,831.6000
200.17
0.04
4,831.6000
199.98
0.04
4,831.6000
199.79
0.04
4,831.6000
199.59
0.04
829.4000
34.25
0.04
4,831.6000
199.40
0.04
4,831.6000
199.21
0.04
1,005.0000
41.41
0.04
4,831.6000
199.01
0.04
4,831.6000
198.82
0.04
4,831.6000
198.63
0.04
300,585.0000
12,354.04
0.04
4,831.6000
198.43
0.04
4,831.6000
198.24
0.04
951.4000
39.01
0.04
1,496.3000
61.05
0.04
829.4000
33.76
0.04
7,389.2000
300.00
0.04
829.4000
33.59
0.04
124.1000
5.00
0.04
829.4000
33.42
0.04
829.4000
33.34
0.04
829.4000
33.18
0.04
829.4000
33.09
0.04
491.3000
19.31
0.04
133.9000
5.25
0.04
135,527.9000
5,285.59
0.04
271.6000
10.50
0.04
131.2000
5.00
0.04
138.2000
5.25
0.04
276.4000
10.50
0.04
491.3000
18.57
0.04
18,776.3000
709.37
0.04
270.1000
10.00
0.04
1,112.0000
40.92
0.04
274.7000
10.00
0.04
491.3000
17.83
0.04
1,385.0000
50.00
0.04
336.6000
11.91
0.04
272.0000
9.57
0.04
4,283.2000
150.00
0.04
30,602.8000
1,071.10
0.03
491.3000
17.10
0.03
376.3000
12.87
0.03
1,126.2000
38.40
0.03
221.9000
7.50
0.03
491.3000
16.36
0.03
84,634.6000
2,792.94
0.03
184.0000
6.00
0.03
156.4000
5.10
0.03
41,007.7000
1,336.03
0.03
41,748.1000
1,346.38
0.03
175.0000
5.63
0.03
370.4000
11.90
0.03
342.8000
11.00
0.03
556.2000
17.83
0.03
41,406.2000
1,321.69
0.03
491.3000
15.62
0.03
41,750.3000
1,318.06
0.03
160.3000
5.00
0.03
483.8000
15.00
0.03
1,644.7000
50.00
0.03
491.3000
14.89
0.03
169.4000
5.10
0.03
28,416.9000
852.51
0.03
409.2000
11.93
0.03
491.3000
14.20
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
756.4000
20.65
0.03
190.2000
5.10
0.03
1,923.0000
50.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
6,510.0000
155.59
0.02
222.3000
5.00
0.02
27,271.3000
599.97
0.02
38,834.6000
836.11
0.02
427.5000
8.85
0.02
591.1000
12.00
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0425
410.6000
17:36:23
0.0425
4,421.0000
17:36:23
0.0425
645.2000
17:37:32
0.0425
1,373.4000
17:37:32
0.0426
3,326.5000
17:37:32
0.0425
305.5000
17:38:00
0.0425
305.5000
17:38:00
0.0425
34.2000
17:38:00
0.0425
681.7000
17:38:00
0.0425
645.2000
17:38:00
0.0425
46.5000
17:38:00
0.0425
146.2000
17:38:46
0.0425
131.2000
17:39:01
0.0425
797.0000
17:39:54
0.0425
197.5000
17:40:08
0.0425
198.4000
17:40:08
0.0425
197.2000
17:40:08
0.0425
196.9000
17:40:08
0.0425
197.4000
17:40:08
0.0425
197.6000
17:40:08
0.0425
164.0000
17:40:08
0.0425
196.0000
17:40:08
0.0425
174.4000
17:40:35
0.0425
141.1000
17:40:52
0.0425
138.1000
17:40:52
0.0425
141.1000
17:40:52
0.0425
141.1000
17:40:52
0.0425
141.1000
17:40:52
0.0425
141.1000
17:40:52
0.0424
2,599.9000
17:41:01
0.0424
2,354.6000
17:41:01
0.0424
174.1000
17:43:28
0.0424
174.1000
17:43:28
0.0424
174.2000
17:43:28
0.0424
2,357.3000
17:44:02
0.0424
348.0000
17:44:02
0.0424
348.0000
17:44:02
0.0424
347.9000
17:46:32
0.0424
347.9000
17:46:32
0.0425
565.2000
17:46:46
0.0425
80.0000
17:47:39
0.0425
316.3000
17:47:39
0.0425
1,655.7000
17:47:51
0.0424
1,373.4000
17:48:21
0.0424
276.4000
17:48:21
0.0424
71.5000
17:49:40
0.0424
347.9000
17:49:40
0.0424
598.7000
17:50:51
0.0424
347.8000
17:51:00
0.0424
347.9000
17:51:00
0.0424
330.1000
17:51:00
0.0424
330.1000
17:51:00
0.0424
330.1000
17:51:00
0.0424
1,373.4000
17:52:08
0.0424
935.4000
17:52:08
0.0424
290.2000
17:53:44
0.0424
347.8000
17:55:04
0.0424
951.5000
17:55:12
0.0423
2,358.4000
17:55:12
0.0423
829.4000
17:56:06
0.0423
1,373.4000
17:56:22
0.0423
588.2000
17:56:22
0.0423
1,749.3000
17:58:02
0.0423
1,373.4000
17:58:06
0.0423
1,047.4000
17:58:06
0.0423
2,057.4000
17:58:06
0.0423
693.2000
17:59:42
0.0423
1,834.6000
18:00:04
0.0423
1,621.4000
18:00:04
0.0423
2,266.4000
18:00:04
0.0423
94.3000
18:00:04
0.0422
1,490.3000
18:00:04
0.0422
878.2000
18:00:04
0.0422
1,185.6000
18:01:54
0.0422
2,367.7000
18:01:54
0.0422
829.4000
18:05:53
0.0422
2,364.9000
18:05:53
0.0422
3,524.6000
18:05:53
0.0422
480.7000
18:05:53
0.0422
663.1000
18:11:06
0.0422
663.1000
18:11:06
0.0422
47.2000
18:11:06
0.0422
663.0000
18:11:06
0.0422
663.0000
18:11:06
0.0422
47.4000
18:11:06
0.0422
361.3000
18:11:06
0.0422
1,012.8000
18:11:06
0.0422
1,012.8000
18:11:06
0.0422
3,524.6000
18:11:06
0.0422
0.9000
18:13:22
0.0422
360.6000
18:13:22
0.0422
1,374.1000
18:13:22
0.0423
687.7000
18:15:42
0.0423
971.5000
18:15:49
0.0422
179.4000
18:16:25
0.0423
1,120.7000
18:18:30
0.0422
149.9000
18:20:45
0.0423
797.3000
18:22:11
0.0423
1,398.3000
18:25:06
0.0422
693.2000
18:28:31